24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.83万 | $291.62万 | -5.48% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.39 | $78.00 | $72.51 | $2,739.39万 | $1.68亿 | -0.82% |
| 152 |
PROVESuccinct
|
$0.1871 | $0.1951 | $0.1869 | $143.33万 | $3,722.32万 | -0.80% |
| 404 |
STEEM斯蒂姆币
|
$0.04906 | $0.05081 | $0.04812 | $31.95万 | $2,761.58万 | 0.91% |
| 227 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.46万 | $2,570.06万 | -2.94% |
| 9 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.96 | $9,072.54万 | $53.72亿 | -1.13% |
| 611 |
PENGBPENGB
|
$47.39 | $55.48 | $46.31 | $11.69万 | — | -13.55% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 478 |
WDCBWDCB
|
$314.65 | $352.25 | $309.11 | $23.38万 | — | -10.14% |
| 438 |
NFLXBNFLXB
|
$66.86 | $67.16 | $63.64 | $28.43万 | — | 5.06% |
| 600 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $12.88万 | $1,775.13万 | 1.73% |
| 113 |
MRNABMRNAB
|
$254.51 | $268.11 | $230.77 | $224.29万 | — | 9.10% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.0685 | $0.06251 | $478.87万 | $6,335.39万 | -1.59% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.63万 | $447.27万 | -1.52% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $553.27万 | $2.19亿 | 0.47% |
| 81 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.0084 | $409.68万 | $1,293.52万 | 6.55% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 635 |
CVCCivic
|
$0.02196 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 1.39% |
相关站点
共 40 个
Pump.fun _BTC行情
Holo _加密货币行情
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _比特币
Sei _数字货币市值
Polkadot _以太坊ETH价格
Solana _加密货币行情
以太坊 _数字货币市值
大零币 _比特币
Artificial _数字货币市值
PancakeSwap _比特币
EUR _币种排行
TONToken _币种排行
币安币 _比特币行情
恒星币 _以太坊ETH价格
狗币 _比特币
Ethena _比特币行情
Official Trump _BTC行情
Raydium _BTC行情
比特币 _以太坊ETH价格
Celo _加密货币行情
Ethena _加密货币行情
Hedera _比特币行情
THORChain _币种排行
Aster _币种排行
Polygon _以太坊ETH价格
Zama _数字货币市值
Sui _币种排行
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
EUR _数字货币市值
First Digital _以太坊ETH价格
Virtuals _币种排行
AAPLB _比特币
大零币 _以太坊ETH价格
Aave _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
BEB _币种排行