24H 最高$49.16
24H 最低$37.55
今日开盘$48.28
24H 成交量$10.22万
流通市值—
24H 涨跌额(-$9.14)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.87万 | $269.07万 | -6.85% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.07 | $77.24 | $65.00 | $3,081.88万 | $1.68亿 | -9.64% |
| 202 |
PROVESuccinct
|
$0.1807 | $0.1929 | $0.1784 | $101.98万 | $3,486.62万 | -3.68% |
| 445 |
STEEM斯蒂姆币
|
$0.04766 | $0.05081 | $0.0459 | $32.40万 | $2,616.03万 | -4.12% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.58万 | $2,486.58万 | -1.59% |
| 12 |
NEARNear Protocol
|
$3.709 | $4.09 | $3.63 | $8,556.73万 | $48.97亿 | -7.02% |
| 655 |
PENGBPENGB
|
$39.14 | $49.16 | $37.55 | $10.22万 | — | -18.93% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 488 |
WDCBWDCB
|
$280.81 | $327.34 | $265.47 | $27.08万 | — | -14.05% |
| 357 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $45.33万 | — | -1.79% |
| 512 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.17万 | $1,689.91万 | -3.24% |
| 171 |
MRNABMRNAB
|
$243.83 | $268.11 | $238.41 | $131.19万 | — | -0.55% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05413 | $0.06753 | $0.05287 | $754.25万 | $5,547.26万 | -14.81% |
| 433 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $33.99万 | $415.14万 | -5.70% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.42万 | $2.08亿 | -4.87% |
| 154 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $152.59万 | $1,213.07万 | 0.69% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
CVCCivic
|
$0.02075 | $0.02541 | $0.01999 | $24.81万 | $1,627.81万 | -4.33% |
相关站点
共 40 个
Aster _比特币
Polygon _BTC行情
比特币
牛来 _加密货币行情
FOGO _比特币行情
Pendle _比特币行情
Ethena _比特币
MarsCoin _加密货币行情
MarsCoin _数字货币市值
DRAMB _比特币行情
以太坊 _加密货币行情
Tezos _BTC行情
TONToken _比特币
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
Sui _数字货币市值
Polkadot _数字货币市值
MarsCoin _BTC行情
莱特币 _BTC行情
Celo _BTC行情
莱特币 _比特币行情
NFPrompt _数字货币市值
EUR _币种排行
Raydium _加密货币行情
Aptos _币种排行
大零币 _币种排行
瑞波币 _BTC行情
比特现金 _比特币行情
Zama _BTC行情
LayerZero _以太坊ETH价格
QQQB _数字货币市值
Quant _数字货币市值
Chainlink _加密货币行情
Uniswap _比特币行情
以太坊 _加密货币行情
Zama _比特币行情
QQQB _币种排行
EUR _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情