24H 最高$67.69
24H 最低$65.41
今日开盘$66
24H 成交量$23.57万
流通市值—
24H 涨跌额(-$0.42)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.55万 | $291.62万 | -8.28% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $77.40 | $65.00 | $3,026.56万 | $1.68亿 | -11.85% |
| 183 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $114.94万 | $3,722.32万 | -6.82% |
| 429 |
STEEM斯蒂姆币
|
$0.04628 | $0.05081 | $0.0459 | $33.62万 | $2,761.58万 | -5.86% |
| 260 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $70.36万 | $2,570.06万 | -4.82% |
| 11 |
NEARNear Protocol
|
$3.716 | $4.15 | $3.63 | $8,275.79万 | $53.72亿 | -9.83% |
| 657 |
PENGBPENGB
|
$38.87 | $49.87 | $37.55 | $9.68万 | — | -20.54% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 489 |
WDCBWDCB
|
$269.4 | $330.46 | $265.47 | $25.54万 | — | -17.71% |
| 508 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.57万 | — | -0.64% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.37万 | $1,775.13万 | -5.41% |
| 164 |
MRNABMRNAB
|
$241.92 | $268.11 | $239.04 | $134.99万 | — | -2.59% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06753 | $0.05475 | $720.62万 | $6,335.39万 | -11.89% |
| 425 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $33.96万 | $447.27万 | -7.83% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.95万 | $2.19亿 | -4.19% |
| 131 |
SXTSpace and Time
|
$0.00861 | $0.00954 | $0.00841 | $184.20万 | $1,293.52万 | -8.70% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 506 |
CVCCivic
|
$0.02029 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.14% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Solana _加密货币行情
莱特币 _加密货币行情
瑞波币 _BTC行情
Bittensor _以太坊ETH价格
Chainlink _比特币
KORUB _加密货币行情
Gram _比特币行情
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
PAX Gold _以太坊ETH价格
PancakeSwap _比特币
First Digital _比特币
狗币 _以太坊ETH价格
Filecoin _比特币行情
瑞波币 _加密货币行情
MarsCoin _数字货币市值
应用链 _比特币行情
Thena _BTC行情
Filecoin _比特币
QQQB _加密货币行情
Pump.fun _币种排行
BEAMX _BTC行情
Stacks _币种排行
Gram _以太坊ETH价格
StraitsX XUSD _币种排行
Artificial _BTC行情
United Stables _比特币行情
THORChain _加密货币行情
LayerZero _比特币
Hedera _比特币
Tezos _币种排行
Avalanche _比特币
Avalanche _比特币行情
Pendle _币种排行
Aerodrome _币种排行
Ethena _比特币行情
SNXXB _币种排行
NFPrompt _BTC行情
Filecoin _数字货币市值