24H 最高$4.23
24H 最低$3.75
今日开盘$4.22
24H 成交量$7,137.93万
流通市值$53.72亿
24H 涨跌额(-$0.41)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00131 | $89.37万 | $291.62万 | -10.14% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.05 | $77.56 | $68.66 | $2,571.67万 | $1.68亿 | -10.87% |
| 164 |
PROVESuccinct
|
$0.1799 | $0.1947 | $0.1797 | $122.96万 | $3,722.32万 | -7.46% |
| 407 |
STEEM斯蒂姆币
|
$0.0472 | $0.05081 | $0.04668 | $32.40万 | $2,761.58万 | -4.40% |
| 257 |
IOSTIOST
|
$0.000669 | $0.000717 | $0.000661 | $65.15万 | $2,570.06万 | -6.70% |
| 10 |
NEARNear Protocol
|
$3.808 | $4.23 | $3.75 | $7,137.93万 | $53.72亿 | -9.76% |
| 644 |
PENGBPENGB
|
$39.72 | $51.66 | $39.15 | $9.83万 | — | -23.11% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 514 |
WDCBWDCB
|
$281.83 | $339.71 | $278.96 | $20.39万 | — | -16.95% |
| 496 |
NFLXBNFLXB
|
$65.85 | $67.69 | $65.65 | $21.51万 | — | -0.32% |
| 572 |
LISTALista DAO
|
$0.074 | $0.0782 | $0.0734 | $15.87万 | $1,775.13万 | -5.13% |
| 112 |
MRNABMRNAB
|
$248.73 | $268.11 | $242.03 | $223.09万 | — | 0.28% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06753 | $0.05503 | $616.22万 | $6,335.39万 | -14.67% |
| 406 |
HEMIHemi
|
$0.00432 | $0.00468 | $0.00428 | $32.41万 | $447.27万 | -7.69% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.616 | $551.77万 | $2.19亿 | -2.20% |
| 107 |
SXTSpace and Time
|
$0.0086 | $0.00995 | $0.00857 | $251.16万 | $1,293.52万 | -8.90% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.44万 | $1,754.45万 | -7.62% |
相关站点
共 40 个
牛来 _加密货币行情
Aave _币种排行
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
恒星币 _币种排行
Aerodrome _比特币行情
BEAMX _比特币
SNXXB _加密货币行情
恒星币 _比特币
World Liberty _以太坊ETH价格
Official Trump _比特币行情
LayerZero _加密货币行情
Sei _BTC行情
THORChain _数字货币市值
Celestia _以太坊ETH价格
Huma Finance _比特币行情
Aster _币种排行
First Digital _比特币
SOXSB _币种排行
莱特币 _加密货币行情
World Liberty _比特币
比特币 _数字货币市值
First Digital _BTC行情
TONToken _加密货币行情
Plasma _BTC行情
牛来 _比特币行情
MarsCoin _比特币行情
Cosmos Hub _比特币行情
大零币 _比特币
Injective _以太坊ETH价格
Plasma _币种排行
Stacks _币种排行
Tether Gold _BTC行情
USDC _加密货币行情
Polkadot _比特币行情
Aptos _加密货币行情
PancakeSwap _比特币行情
狗币 _币种排行
Cosmos Hub _以太坊ETH价格
World Liberty _数字货币市值