24H 最高$0.6682
24H 最低$0.6193
今日开盘$0.6253
24H 成交量$284.03万
流通市值$2.37亿
24H 涨跌额($0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.13万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.18 | $78.00 | $72.51 | $2,731.17万 | $1.68亿 | -0.12% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1872 | $143.45万 | $3,722.32万 | -0.63% |
| 413 |
STEEM斯蒂姆币
|
$0.04917 | $0.05081 | $0.04812 | $31.26万 | $2,761.58万 | 1.59% |
| 222 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $77.03万 | $2,570.06万 | -3.35% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $9,661.70万 | $53.72亿 | -1.08% |
| 613 |
PENGBPENGB
|
$46.87 | $55.48 | $46.31 | $11.71万 | — | -13.03% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 485 |
WDCBWDCB
|
$312.32 | $352.25 | $309.11 | $23.10万 | — | -9.71% |
| 434 |
NFLXBNFLXB
|
$67.01 | $67.16 | $63.60 | $28.99万 | — | 5.35% |
| 594 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0745 | $13.52万 | $1,775.13万 | 1.46% |
| 113 |
MRNABMRNAB
|
$256.52 | $268.11 | $230.77 | $229.63万 | — | 10.78% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.06251 | $490.55万 | $6,335.39万 | -3.74% |
| 423 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.90万 | $447.27万 | -1.30% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $562.02万 | $2.19亿 | 0.95% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.0084 | $401.11万 | $1,293.52万 | 5.59% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 631 |
CVCCivic
|
$0.02204 | $0.02242 | $0.0214 | $10.47万 | $1,754.45万 | 2.13% |
相关站点
共 40 个
Hedera _比特币
PAX Gold _加密货币行情
StraitsX XUSD _币种排行
恒星币 _比特币
Arbitrum _数字货币市值
Celestia _加密货币行情
Pendle _BTC行情
Ondo _BTC行情
Injective _加密货币行情
THORChain _加密货币行情
PancakeSwap _比特币
World Liberty _加密货币行情
Raydium _比特币行情
Stacks _BTC行情
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _币种排行
Bubblemaps _数字货币市值
Polkadot _BTC行情
Initia _币种排行
Thena _以太坊ETH价格
Aave _以太坊ETH价格
MarsCoin _加密货币行情
恒星币 _数字货币市值
Official Trump _加密货币行情
TQQQB _数字货币市值
瑞波币 _币种排行
Avalanche _数字货币市值
Celo _比特币
Celestia _数字货币市值
Space and Time _比特币行情
币安币 _加密货币行情
United Stables _比特币
Worldcoin _币种排行
Avalanche _数字货币市值
牛来 _BTC行情
StraitsX XUSD _BTC行情
Bittensor _加密货币行情
Pepe _比特币行情
Official Trump _数字货币市值