24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02009
24H 成交量$4.04万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.56万 | $291.62万 | -5.48% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $78.00 | $72.51 | $2,736.86万 | $1.68亿 | -1.06% |
| 151 |
PROVESuccinct
|
$0.187 | $0.1951 | $0.1869 | $142.50万 | $3,722.32万 | -1.73% |
| 401 |
STEEM斯蒂姆币
|
$0.04898 | $0.05081 | $0.04812 | $32.04万 | $2,761.58万 | 0.70% |
| 227 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.55万 | $2,570.06万 | -3.21% |
| 9 |
NEARNear Protocol
|
$4.028 | $4.27 | $3.96 | $8,896.92万 | $53.72亿 | -2.07% |
| 611 |
PENGBPENGB
|
$47.51 | $55.48 | $46.31 | $11.65万 | — | -14.30% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 477 |
WDCBWDCB
|
$314.53 | $351.99 | $309.11 | $23.43万 | — | -10.63% |
| 445 |
NFLXBNFLXB
|
$67.03 | $67.16 | $63.68 | $27.42万 | — | 5.24% |
| 601 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0752 | $12.91万 | $1,775.13万 | 1.06% |
| 113 |
MRNABMRNAB
|
$254.86 | $268.11 | $230.77 | $218.62万 | — | 9.39% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.0685 | $0.06251 | $478.46万 | $6,335.39万 | -2.51% |
| 420 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.77万 | $447.27万 | -1.73% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $554.45万 | $2.19亿 | 0.63% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.0084 | $411.90万 | $1,293.52万 | 5.34% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $10.00万 | $1,754.45万 | 0.32% |
相关站点
共 40 个
USD1 _比特币行情
瑞波币 _BTC行情
TQQQB _BTC行情
Solana _以太坊ETH价格
BEB _BTC行情
Pepe _比特币
PancakeSwap _比特币行情
Render _以太坊ETH价格
Holo _BTC行情
莱特币 _币种排行
Pump.fun _以太坊ETH价格
Thena _比特币行情
币安币 _加密货币行情
TQQQB _以太坊ETH价格
Aave _数字货币市值
Ripple USD _比特币行情
Arbitrum _加密货币行情
Quant _币种排行
Pump.fun _加密货币行情
PAX Gold _BTC行情
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
PancakeSwap _数字货币市值
Pendle _BTC行情
Filecoin _BTC行情
Hedera _以太坊ETH价格
Uniswap _比特币行情
Celo _币种排行
Pendle _以太坊ETH价格
Polkadot _比特币
United Stables _币种排行
Initia _比特币行情
Pudgy Penguins _BTC行情
Polygon _比特币行情
Gram _比特币行情
Chainlink _币种排行
Polkadot _币种排行
Ethena _比特币行情
KORUB _币种排行