24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1741
24H 成交量$12.64万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $90.99万 | $291.62万 | -4.80% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.3 | $78.00 | $72.51 | $2,736.36万 | $1.68亿 | 0.09% |
| 152 |
PROVESuccinct
|
$0.1886 | $0.1951 | $0.1872 | $140.25万 | $3,722.32万 | -0.16% |
| 414 |
STEEM斯蒂姆币
|
$0.04935 | $0.05081 | $0.04812 | $31.22万 | $2,761.58万 | 1.96% |
| 221 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000687 | $76.87万 | $2,570.06万 | -2.94% |
| 9 |
NEARNear Protocol
|
$4.022 | $4.27 | $3.96 | $9,741.23万 | $53.72亿 | -0.59% |
| 614 |
PENGBPENGB
|
$47.06 | $55.48 | $46.31 | $11.77万 | — | -12.64% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
WDCBWDCB
|
$312.1 | $352.25 | $309.11 | $23.07万 | — | -9.84% |
| 434 |
NFLXBNFLXB
|
$66.87 | $66.87 | $63.49 | $29.01万 | — | 5.32% |
| 593 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0745 | $13.49万 | $1,775.13万 | 1.60% |
| 113 |
MRNABMRNAB
|
$256.52 | $268.11 | $230.77 | $229.82万 | — | 11.00% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06401 | $0.0685 | $0.06251 | $494.74万 | $6,335.39万 | -2.17% |
| 426 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.86万 | $447.27万 | -1.30% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $568.63万 | $2.19亿 | 0.95% |
| 82 |
SXTSpace and Time
|
$0.009 | $0.01075 | $0.00839 | $397.52万 | $1,293.52万 | 7.14% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 631 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0214 | $10.49万 | $1,754.45万 | 1.84% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Starknet _比特币行情
SNXXB _以太坊ETH价格
USDC _以太坊ETH价格
Thena _数字货币市值
Aptos _比特币
PancakeSwap _币种排行
Pendle _数字货币市值
THORChain _币种排行
Official Trump _BTC行情
恒星币 _币种排行
Avalanche _比特币
Render _比特币行情
Raydium _比特币行情
RWUSD _BTC行情
Plasma _以太坊ETH价格
AAPLB _BTC行情
Sui _数字货币市值
StraitsX XUSD _比特币行情
Quant _BTC行情
Pendle _数字货币市值
Hyperliquid _比特币
Thena _数字货币市值
TQQQB _比特币行情
Virtuals _币种排行
Polygon _BTC行情
Huma Finance _以太坊ETH价格
Sui _比特币
Sui _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
Ethena _比特币行情
Thena _比特币行情
Gram _BTC行情
Tether Gold _比特币行情
大零币 _比特币
Ethena _币种排行
AAPLB _BTC行情
QQQB _BTC行情
Polkadot _BTC行情