24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $87.85万 | $291.62万 | -4.08% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $78.00 | $72.51 | $2,919.83万 | $1.68亿 | 0.91% |
| 166 |
PROVESuccinct
|
$0.1891 | $0.1951 | $0.1855 | $116.81万 | $3,722.32万 | 1.61% |
| 412 |
STEEM斯蒂姆币
|
$0.04948 | $0.05081 | $0.04791 | $31.95万 | $2,761.58万 | 3.11% |
| 219 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000688 | $77.98万 | $2,570.06万 | -1.56% |
| 9 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.81 | $1.20亿 | $53.72亿 | 4.13% |
| 596 |
PENGBPENGB
|
$46.72 | $55.48 | $46.72 | $13.53万 | — | -10.46% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 500 |
WDCBWDCB
|
$310.26 | $352.25 | $309.91 | $22.72万 | — | -9.01% |
| 437 |
NFLXBNFLXB
|
$66.71 | $66.81 | $63.10 | $28.78万 | — | 5.27% |
| 618 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0739 | $11.67万 | $1,775.13万 | 3.77% |
| 109 |
MRNABMRNAB
|
$256.42 | $268.11 | $227.08 | $245.82万 | — | 12.03% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06541 | $0.0685 | $0.06168 | $605.77万 | $6,335.39万 | 4.52% |
| 414 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00452 | $31.72万 | $447.27万 | -1.09% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 60 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $801.30万 | $2.19亿 | 0.95% |
| 89 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00829 | $379.33万 | $1,293.52万 | 6.01% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
CVCCivic
|
$0.02211 | $0.02242 | $0.02139 | $10.52万 | $1,754.45万 | 3.32% |
相关站点
共 40 个
BFUSD _加密货币行情
Zama _比特币行情
Polkadot _BTC行情
恒星币 _币种排行
MarsCoin _BTC行情
瑞波币 _数字货币市值
PancakeSwap _比特币行情
Official Trump _比特币行情
Plasma _数字货币市值
World Liberty _加密货币行情
Worldcoin _数字货币市值
United Stables _BTC行情
Space and Time _数字货币市值
Filecoin _BTC行情
波场 _以太坊ETH价格
Starknet _加密货币行情
LayerZero _币种排行
Ondo _比特币
比特币 _BTC行情
QQQB _加密货币行情
Aster _比特币行情
BFUSD _比特币
应用链 _以太坊ETH价格
比特币 _币种排行
USD1 _加密货币行情
Huma Finance _比特币
Injective _币种排行
Pepe _比特币行情
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Space and Time _加密货币行情
QQQB _币种排行
Ethena _币种排行
Pepe _比特币
Filecoin _比特币行情
BEAMX _比特币行情
THORChain _币种排行
Polkadot _比特币行情
瑞波币 _比特币