24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$23.29万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.46万 | $291.62万 | -6.80% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.24 | $78.00 | $72.51 | $2,872.98万 | $1.68亿 | 0.01% |
| 165 |
PROVESuccinct
|
$0.1897 | $0.1951 | $0.1872 | $125.14万 | $3,722.32万 | 0.16% |
| 415 |
STEEM斯蒂姆币
|
$0.04908 | $0.05081 | $0.04812 | $31.33万 | $2,761.58万 | 1.20% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $77.61万 | $2,570.06万 | -2.95% |
| 9 |
NEARNear Protocol
|
$4.025 | $4.27 | $3.96 | $1.04亿 | $53.72亿 | 0.03% |
| 607 |
PENGBPENGB
|
$46.82 | $55.48 | $46.31 | $12.57万 | — | -12.17% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 491 |
WDCBWDCB
|
$313.64 | $352.25 | $309.11 | $22.93万 | — | -8.98% |
| 438 |
NFLXBNFLXB
|
$66.67 | $66.81 | $63.33 | $29.22万 | — | 5.27% |
| 617 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $11.54万 | $1,775.13万 | 2.13% |
| 113 |
MRNABMRNAB
|
$258.29 | $268.11 | $229.66 | $230.75万 | — | 11.88% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06425 | $0.0685 | $0.06251 | $527.59万 | $6,335.39万 | -1.50% |
| 430 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $29.90万 | $447.27万 | -1.95% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $615.08万 | $2.19亿 | 2.40% |
| 85 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00839 | $388.83万 | $1,293.52万 | 4.52% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
CVCCivic
|
$0.02206 | $0.02242 | $0.0214 | $10.75万 | $1,754.45万 | 0.36% |
相关站点
共 40 个
Celestia _数字货币市值
Thena _币种排行
THORChain _数字货币市值
Sui _数字货币市值
Polkadot _数字货币市值
Thena _数字货币市值
Raydium _数字货币市值
艾达币 _加密货币行情
SNXXB _比特币行情
Hedera _币种排行
RWUSD _比特币
Hyperliquid _比特币
AMDB _比特币行情
比特币 _比特币行情
StraitsX XUSD _比特币
EUR _比特币行情
RWUSD _币种排行
应用链 _BTC行情
TONToken _币种排行
SOXSB _加密货币行情
Pump.fun _以太坊ETH价格
Thena _以太坊ETH价格
Celo _BTC行情
AMDB _数字货币市值
Bubblemaps _比特币
World Liberty _币种排行
1000CAT _比特币行情
BEAMX _加密货币行情
Tether Gold _加密货币行情
BEAMX _BTC行情
Sui _比特币
SOXSB _比特币
Render _比特币行情
BABAB _加密货币行情
KORUB _数字货币市值
瑞波币 _数字货币市值
Haedal _数字货币市值
Thena _数字货币市值
PancakeSwap _以太坊ETH价格
Polkadot _币种排行