24H 最高$271.56
24H 最低$251.18
今日开盘$252.03
24H 成交量$179.30万
流通市值—
24H 涨跌额($15.08)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.21万 | $291.62万 | -4.83% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $78.00 | $72.51 | $2,885.19万 | $1.68亿 | 1.17% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1872 | $120.03万 | $3,722.32万 | 0.96% |
| 416 |
STEEM斯蒂姆币
|
$0.04938 | $0.05081 | $0.04812 | $31.33万 | $2,761.58万 | 2.11% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $77.25万 | $2,570.06万 | -2.95% |
| 9 |
NEARNear Protocol
|
$4.035 | $4.27 | $3.95 | $1.09亿 | $53.72亿 | 2.13% |
| 606 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.73万 | — | -11.77% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 497 |
WDCBWDCB
|
$315.76 | $352.25 | $309.11 | $22.67万 | — | -8.55% |
| 440 |
NFLXBNFLXB
|
$66.62 | $66.81 | $63.21 | $28.71万 | — | 5.38% |
| 617 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0745 | $11.63万 | $1,775.13万 | 2.66% |
| 110 |
MRNABMRNAB
|
$259.38 | $268.11 | $228.42 | $233.35万 | — | 13.55% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06537 | $0.0685 | $0.06251 | $539.91万 | $6,335.39万 | 0.06% |
| 437 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00452 | $29.01万 | $447.27万 | -0.65% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.618 | $626.42万 | $2.19亿 | 2.90% |
| 86 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00832 | $385.49万 | $1,293.52万 | 6.23% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 633 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0214 | $10.45万 | $1,754.45万 | 1.74% |
相关站点
共 40 个
LayerZero _加密货币行情
BEAMX _币种排行
Pendle _加密货币行情
恒星币 _比特币行情
TQQQB _比特币行情
Aave _数字货币市值
牛来 _比特币
Hyperliquid _BTC行情
Celo _数字货币市值
应用链 _加密货币行情
以太坊 _币种排行
大零币 _加密货币行情
BFUSD _币种排行
达世币 _数字货币市值
艾达币 _数字货币市值
World Liberty _BTC行情
瑞波币 _比特币
USDC _比特币行情
BEAMX _以太坊ETH价格
比特现金 _数字货币市值
Injective _BTC行情
MarsCoin _比特币
Raydium _比特币
波场 _加密货币行情
Gram _比特币行情
Ripple USD _比特币行情
Hedera _币种排行
Haedal _币种排行
Stacks _加密货币行情
Stacks _数字货币市值
Zama _BTC行情
Pepe _比特币行情
THORChain _BTC行情
Injective _比特币行情
Initia _比特币
Celestia _数字货币市值
Virtuals _比特币
Aster _以太坊ETH价格
KORUB _比特币行情
Filecoin _比特币