24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00393
24H 成交量$15.26万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.57万 | $291.62万 | -4.83% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $78.00 | $72.51 | $2,786.07万 | $1.68亿 | 0.16% |
| 158 |
PROVESuccinct
|
$0.1899 | $0.1951 | $0.1872 | $130.90万 | $3,722.32万 | 0.26% |
| 418 |
STEEM斯蒂姆币
|
$0.04935 | $0.05081 | $0.04812 | $31.00万 | $2,761.58万 | 1.56% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $77.57万 | $2,570.06万 | -2.81% |
| 9 |
NEARNear Protocol
|
$4.039 | $4.27 | $3.96 | $9,988.97万 | $53.72亿 | -0.57% |
| 614 |
PENGBPENGB
|
$46.86 | $55.48 | $46.31 | $11.74万 | — | -12.75% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
WDCBWDCB
|
$313.76 | $352.25 | $309.11 | $23.05万 | — | -9.53% |
| 433 |
NFLXBNFLXB
|
$66.85 | $66.85 | $63.44 | $29.28万 | — | 5.38% |
| 600 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0745 | $13.03万 | $1,775.13万 | 1.46% |
| 113 |
MRNABMRNAB
|
$256.83 | $268.11 | $230.15 | $229.59万 | — | 11.26% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06433 | $0.0685 | $0.06251 | $518.87万 | $6,335.39万 | 0.13% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.82万 | $447.27万 | -1.94% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $583.80万 | $2.19亿 | 0.63% |
| 83 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00839 | $394.03万 | $1,293.52万 | 6.54% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
CVCCivic
|
$0.02206 | $0.02242 | $0.0214 | $10.77万 | $1,754.45万 | 0.23% |
相关站点
共 40 个
Ondo _数字货币市值
Uniswap _以太坊ETH价格
Holo _数字货币市值
以太坊 _币种排行
艾达币 _比特币
Bittensor _BTC行情
THORChain _加密货币行情
Polkadot _比特币
SNXXB _比特币
比特现金 _数字货币市值
Pepe _加密货币行情
NFPrompt _比特币行情
Uniswap _比特币
StraitsX XUSD _比特币行情
BABAB _BTC行情
United Stables _以太坊ETH价格
Uniswap _加密货币行情
THORChain _数字货币市值
PAX Gold _比特币行情
Plasma _比特币
NFPrompt _以太坊ETH价格
USDC _加密货币行情
Aster _币种排行
Ethena _BTC行情
Official Trump _币种排行
Avalanche _数字货币市值
Worldcoin _比特币行情
Injective _数字货币市值
Hedera _比特币
Sei _比特币
Holo _数字货币市值
Thena _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PancakeSwap _以太坊ETH价格
USDC _数字货币市值
Tether Gold _加密货币行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _加密货币行情
达世币 _BTC行情