24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.57万 | $291.62万 | -4.17% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74 | $77.56 | $72.59 | $2,391.77万 | $1.68亿 | 1.47% |
| 155 |
PROVESuccinct
|
$0.1837 | $0.1951 | $0.1835 | $133.94万 | $3,722.32万 | -2.80% |
| 407 |
STEEM斯蒂姆币
|
$0.04852 | $0.05081 | $0.04812 | $31.68万 | $2,761.58万 | 0.71% |
| 243 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $68.47万 | $2,570.06万 | -0.58% |
| 10 |
NEARNear Protocol
|
$3.93 | $4.27 | $3.93 | $8,257.35万 | $53.72亿 | -1.78% |
| 634 |
PENGBPENGB
|
$46 | $53.42 | $46.00 | $10.18万 | — | -10.87% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 473 |
WDCBWDCB
|
$306.08 | $349.22 | $306.08 | $23.60万 | — | -8.62% |
| 455 |
NFLXBNFLXB
|
$67.5 | $67.69 | $64.02 | $26.15万 | — | 4.31% |
| 573 |
LISTALista DAO
|
$0.076 | $0.0782 | $0.075 | $15.19万 | $1,775.13万 | 0.66% |
| 114 |
MRNABMRNAB
|
$255.58 | $268.11 | $230.77 | $212.75万 | — | 8.86% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.0685 | $0.06062 | $483.27万 | $6,335.39万 | -4.69% |
| 413 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.03万 | $447.27万 | -1.10% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $547.66万 | $2.19亿 | 0.47% |
| 80 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00859 | $410.58万 | $1,293.52万 | 0.92% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 636 |
CVCCivic
|
$0.02168 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.56% |
相关站点
共 40 个
Plasma _币种排行
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
Space and Time _数字货币市值
PAX Gold _数字货币市值
Render _加密货币行情
以太坊 _比特币
First Digital _比特币
Filecoin _币种排行
Space and Time _比特币行情
Aave _币种排行
Initia _以太坊ETH价格
USDC _BTC行情
StraitsX XUSD _以太坊ETH价格
Official Trump _BTC行情
USDC _以太坊ETH价格
SOXSB _BTC行情
Avalanche _币种排行
Internet _数字货币市值
Gram _币种排行
Artificial _比特币行情
United Stables _加密货币行情
Plasma _BTC行情
Huma Finance _以太坊ETH价格
Plasma _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _比特币
United Stables _比特币
USDC _数字货币市值
比特币 _BTC行情
Holo _数字货币市值
World Liberty _加密货币行情
Plasma _币种排行
大零币 _比特币
SOXSB _数字货币市值
狗币 _BTC行情
QQQB _比特币
AAPLB _加密货币行情
First Digital _加密货币行情
TONToken _币种排行