24H 最高$334.32
24H 最低$316.41
今日开盘$327.47
24H 成交量$45.22万
流通市值—
24H 涨跌额(-$10.50)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $91.95万 | $291.62万 | -2.82% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.28 | $77.56 | $72.59 | $2,253.09万 | $1.68亿 | 0.34% |
| 157 |
PROVESuccinct
|
$0.1844 | $0.1951 | $0.1835 | $129.09万 | $3,722.32万 | -2.43% |
| 405 |
STEEM斯蒂姆币
|
$0.04861 | $0.05081 | $0.04812 | $31.92万 | $2,761.58万 | 0.83% |
| 253 |
IOSTIOST
|
$0.000698 | $0.000717 | $0.000687 | $64.55万 | $2,570.06万 | 1.01% |
| 10 |
NEARNear Protocol
|
$3.96 | $4.27 | $3.92 | $7,804.41万 | $53.72亿 | -0.38% |
| 648 |
PENGBPENGB
|
$46.03 | $53.42 | $45.79 | $9.33万 | — | -11.75% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 533 |
WDCBWDCB
|
$307.54 | $349.22 | $306.08 | $18.20万 | — | -7.60% |
| 467 |
NFLXBNFLXB
|
$67.19 | $67.69 | $64.02 | $23.80万 | — | 3.75% |
| 561 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.83万 | $1,775.13万 | 0.66% |
| 111 |
MRNABMRNAB
|
$256.41 | $268.11 | $230.77 | $215.62万 | — | 8.53% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.0685 | $0.06062 | $490.66万 | $6,335.39万 | -3.60% |
| 411 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.11万 | $447.27万 | -0.88% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $530.58万 | $2.19亿 | 0.96% |
| 81 |
SXTSpace and Time
|
$0.00892 | $0.01075 | $0.00859 | $399.08万 | $1,293.52万 | 2.06% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 636 |
CVCCivic
|
$0.02152 | $0.02242 | $0.0215 | $10.36万 | $1,754.45万 | -0.46% |
相关站点
共 40 个
Celo _比特币行情
Plasma _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _比特币行情
Pendle _加密货币行情
Gram _比特币行情
艾达币 _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _比特币
Thena _数字货币市值
狗币 _BTC行情
BEAMX _币种排行
Raydium _币种排行
BEB _加密货币行情
比特现金 _数字货币市值
Aster _BTC行情
牛来 _币种排行
QQQB _BTC行情
Tezos _币种排行
Pepe _加密货币行情
达世币 _数字货币市值
Internet _币种排行
Quant _加密货币行情
PancakeSwap _BTC行情
Aptos _比特币行情
大零币 _比特币行情
BABAB _以太坊ETH价格
Ripple USD _币种排行
TONToken _加密货币行情
Worldcoin _BTC行情
StraitsX XUSD _加密货币行情
USD1 _数字货币市值
Zama _比特币
Ethena _比特币
QQQB _加密货币行情
Zama _BTC行情
Celestia _币种排行
Ondo _加密货币行情
莱特币 _BTC行情