24H 最高$0.06852
24H 最低$0.06558
今日开盘$0.06708
24H 成交量$20.34万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00131 | $89.37万 | $291.62万 | -10.14% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.05 | $77.56 | $68.66 | $2,571.67万 | $1.68亿 | -10.87% |
| 164 |
PROVESuccinct
|
$0.1799 | $0.1947 | $0.1797 | $122.96万 | $3,722.32万 | -7.46% |
| 407 |
STEEM斯蒂姆币
|
$0.0472 | $0.05081 | $0.04668 | $32.40万 | $2,761.58万 | -4.40% |
| 257 |
IOSTIOST
|
$0.000669 | $0.000717 | $0.000661 | $65.15万 | $2,570.06万 | -6.70% |
| 10 |
NEARNear Protocol
|
$3.808 | $4.23 | $3.75 | $7,137.93万 | $53.72亿 | -9.76% |
| 644 |
PENGBPENGB
|
$39.72 | $51.66 | $39.15 | $9.83万 | — | -23.11% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 514 |
WDCBWDCB
|
$281.83 | $339.71 | $278.96 | $20.39万 | — | -16.95% |
| 496 |
NFLXBNFLXB
|
$65.85 | $67.69 | $65.65 | $21.51万 | — | -0.32% |
| 572 |
LISTALista DAO
|
$0.074 | $0.0782 | $0.0734 | $15.87万 | $1,775.13万 | -5.13% |
| 112 |
MRNABMRNAB
|
$248.73 | $268.11 | $242.03 | $223.09万 | — | 0.28% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06753 | $0.05503 | $616.22万 | $6,335.39万 | -14.67% |
| 406 |
HEMIHemi
|
$0.00432 | $0.00468 | $0.00428 | $32.41万 | $447.27万 | -7.69% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.616 | $551.77万 | $2.19亿 | -2.20% |
| 107 |
SXTSpace and Time
|
$0.0086 | $0.00995 | $0.00857 | $251.16万 | $1,293.52万 | -8.90% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.44万 | $1,754.45万 | -7.62% |
相关站点
共 40 个
BEB _比特币行情
SOXSB _以太坊ETH价格
1000CAT _数字货币市值
Pudgy Penguins _BTC行情
瑞波币 _币种排行
大零币 _BTC行情
Sei _币种排行
狗币 _比特币行情
Pendle _数字货币市值
MarsCoin _数字货币市值
Starknet _币种排行
Quant _比特币行情
达世币 _BTC行情
恒星币 _比特币
Starknet _BTC行情
USD1 _数字货币市值
达世币 _加密货币行情
Render _比特币行情
Ripple USD _比特币
1000CAT _比特币行情
Internet _币种排行
1000CAT _加密货币行情
SNXXB _以太坊ETH价格
Aptos _比特币
Ripple USD _比特币行情
Internet _以太坊ETH价格
Raydium _币种排行
1000CAT _币种排行
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
TQQQB _比特币
瑞波币 _比特币行情
SNXXB _加密货币行情
Quant _比特币
TQQQB _BTC行情
Tether Gold _加密货币行情
Solana _币种排行
Near Protocol _比特币
World Liberty _加密货币行情
Raydium _加密货币行情