24H 最高$8.90
24H 最低$8.02
今日开盘$8.38
24H 成交量$7.04万
流通市值—
24H 涨跌额($0.31)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SOPHSophon
|
$0.0014 | $0.00151 | $0.00136 | $92.12万 | $291.62万 | -3.45% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.07 | $78.00 | $72.51 | $2,716.38万 | $1.68亿 | -1.38% |
| 153 |
PROVESuccinct
|
$0.1861 | $0.1951 | $0.1856 | $141.11万 | $3,722.32万 | -2.31% |
| 397 |
STEEM斯蒂姆币
|
$0.0491 | $0.05081 | $0.04812 | $32.23万 | $2,761.58万 | 0.80% |
| 225 |
IOSTIOST
|
$0.000693 | $0.000717 | $0.000687 | $75.15万 | $2,570.06万 | -2.81% |
| 9 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.96 | $8,671.99万 | $53.72亿 | -2.24% |
| 608 |
PENGBPENGB
|
$46.77 | $55.23 | $46.31 | $11.99万 | — | -15.32% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 470 |
WDCBWDCB
|
$312.67 | $350.19 | $309.11 | $23.73万 | — | -10.71% |
| 447 |
NFLXBNFLXB
|
$67.29 | $67.38 | $63.75 | $27.15万 | — | 5.52% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $13.31万 | $1,775.13万 | 1.06% |
| 113 |
MRNABMRNAB
|
$256.42 | $268.11 | $230.77 | $215.35万 | — | 10.21% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06423 | $0.0685 | $0.06251 | $471.45万 | $6,335.39万 | -0.76% |
| 412 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.78万 | $447.27万 | -1.73% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $547.64万 | $2.19亿 | 1.42% |
| 81 |
SXTSpace and Time
|
$0.009 | $0.01075 | $0.00851 | $411.20万 | $1,293.52万 | 5.02% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 636 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0215 | $9.97万 | $1,754.45万 | 0.27% |
相关站点
共 40 个
Pump.fun _比特币行情
Pendle _比特币行情
First Digital _币种排行
Filecoin _数字货币市值
Plasma _数字货币市值
LayerZero _数字货币市值
Polkadot _BTC行情
Initia _BTC行情
比特现金 _币种排行
Holo _数字货币市值
BFUSD _币种排行
币安币 _以太坊ETH价格
Pendle _币种排行
Starknet _数字货币市值
艾达币 _比特币
Raydium _BTC行情
BEB _数字货币市值
First Digital _币种排行
应用链 _币种排行
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
莱特币 _比特币行情
THORChain _数字货币市值
比特现金 _BTC行情
Worldcoin _币种排行
莱特币 _BTC行情
AAPLB _币种排行
Near Protocol _数字货币市值
Internet _BTC行情
SOXSB _BTC行情
币安币 _加密货币行情
Space and Time _BTC行情
牛来 _币种排行
AAPLB _比特币行情
World Liberty _比特币
TONToken _币种排行
瑞波币 _币种排行
BFUSD _数字货币市值
Render _比特币行情