24H 最高$0.004978
24H 最低$0.004164
今日开盘$0.004268
24H 成交量$988.88万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.06万 | $291.62万 | -4.83% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$74.46 | $77.56 | $72.51 | $2,469.76万 | $1.68亿 | 0.51% |
| 154 |
PROVESuccinct
|
$0.1849 | $0.1951 | $0.1844 | $135.23万 | $3,722.32万 | -2.63% |
| 405 |
STEEM斯蒂姆币
|
$0.04859 | $0.05081 | $0.04812 | $31.61万 | $2,761.58万 | 0.58% |
| 236 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $72.18万 | $2,570.06万 | -1.57% |
| 10 |
NEARNear Protocol
|
$3.97 | $4.27 | $3.94 | $8,179.11万 | $53.72亿 | -1.88% |
| 618 |
PENGBPENGB
|
$46.46 | $53.42 | $46.20 | $11.05万 | — | -12.22% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 472 |
WDCBWDCB
|
$308.21 | $349.22 | $308.19 | $24.03万 | — | -9.45% |
| 464 |
NFLXBNFLXB
|
$67.44 | $67.49 | $64.02 | $25.21万 | — | 4.46% |
| 574 |
LISTALista DAO
|
$0.076 | $0.0782 | $0.075 | $15.13万 | $1,775.13万 | 0.53% |
| 114 |
MRNABMRNAB
|
$257.45 | $268.11 | $230.77 | $211.55万 | — | 10.17% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.0685 | $0.06146 | $473.53万 | $6,335.39万 | -4.53% |
| 409 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.09万 | $447.27万 | -1.32% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $542.89万 | $2.19亿 | 1.10% |
| 80 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00859 | $412.10万 | $1,293.52万 | 2.20% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 635 |
CVCCivic
|
$0.0217 | $0.02242 | $0.0215 | $10.04万 | $1,754.45万 | 0.19% |
相关站点
共 40 个
Tether Gold _BTC行情
Aerodrome _BTC行情
Bittensor _以太坊ETH价格
Ripple USD _BTC行情
Artificial _比特币
USD1 _币种排行
BEB _比特币行情
SOXSB _币种排行
Solana _以太坊ETH价格
艾达币 _币种排行
Avalanche _加密货币行情
Huma Finance _BTC行情
比特币
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
瑞波币 _数字货币市值
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Arbitrum _加密货币行情
Ripple USD _BTC行情
USDC _以太坊ETH价格
Injective _比特币行情
Quant _比特币
Ethena _以太坊ETH价格
币安币 _BTC行情
Aster _币种排行
Render _比特币
Huma Finance _比特币
Polygon _币种排行
EUR _比特币
Thena _BTC行情
Bittensor _比特币行情
Filecoin _比特币行情
Chainlink _加密货币行情
Stacks _加密货币行情
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
Pendle _以太坊ETH价格
Aave _数字货币市值