24H 最高$232.33
24H 最低$190.67
今日开盘$221.93
24H 成交量$1,137.13万
流通市值—
24H 涨跌额(-$28.44)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.36万 | $291.62万 | -5.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.64 | $78.00 | $72.51 | $2,763.35万 | $1.68亿 | 0.08% |
| 156 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1872 | $134.69万 | $3,722.32万 | -0.32% |
| 418 |
STEEM斯蒂姆币
|
$0.04939 | $0.05081 | $0.04812 | $31.12万 | $2,761.58万 | 1.94% |
| 222 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000687 | $77.43万 | $2,570.06万 | -2.94% |
| 9 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.96 | $9,844.43万 | $53.72亿 | -1.08% |
| 614 |
PENGBPENGB
|
$47.01 | $55.48 | $46.31 | $11.67万 | — | -12.88% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 487 |
WDCBWDCB
|
$313.55 | $352.25 | $309.11 | $23.00万 | — | -9.75% |
| 434 |
NFLXBNFLXB
|
$66.79 | $66.85 | $63.46 | $29.03万 | — | 5.15% |
| 596 |
LISTALista DAO
|
$0.0767 | $0.0782 | $0.0745 | $13.24万 | $1,775.13万 | 1.72% |
| 113 |
MRNABMRNAB
|
$255.94 | $268.11 | $230.15 | $230.04万 | — | 10.87% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0643 | $0.0685 | $0.06251 | $513.63万 | $6,335.39万 | 0.41% |
| 426 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -1.51% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $576.70万 | $2.19亿 | 0.95% |
| 82 |
SXTSpace and Time
|
$0.00902 | $0.01075 | $0.00839 | $395.07万 | $1,293.52万 | 7.25% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 632 |
CVCCivic
|
$0.0221 | $0.02242 | $0.0214 | $10.41万 | $1,754.45万 | 1.24% |
相关站点
共 40 个
Artificial _加密货币行情
Aster _比特币行情
Starknet _BTC行情
Initia _加密货币行情
瑞波币 _数字货币市值
Zama _币种排行
Ripple USD _币种排行
Celo _比特币
以太坊 _BTC行情
达世币 _比特币
Pendle _BTC行情
Ethena _加密货币行情
USD1 _加密货币行情
Sei _加密货币行情
Hedera _数字货币市值
Arbitrum _比特币
SOXSB _比特币行情
Avalanche _比特币
1000CAT _比特币行情
Bittensor _加密货币行情
Chainlink _比特币
牛来 _币种排行
Polygon _加密货币行情
First Digital _数字货币市值
Celo _数字货币市值
Ripple USD _以太坊ETH价格
PancakeSwap _币种排行
BFUSD _比特币
Celestia _比特币
比特现金 _比特币行情
币安币 _数字货币市值
牛来 _比特币行情
Polygon _比特币
Space and Time _以太坊ETH价格
Haedal _币种排行
恒星币 _比特币行情
大零币 _比特币行情
币安币 _数字货币市值
Ripple USD _比特币行情
QQQB _BTC行情