24H 最高$0.1335
24H 最低$0.1253
今日开盘$0.1292
24H 成交量$48.90万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $88.70万 | $291.62万 | -7.38% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.33 | $78.00 | $72.51 | $2,920.60万 | $1.68亿 | 0.37% |
| 166 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1867 | $116.94万 | $3,722.32万 | 1.34% |
| 413 |
STEEM斯蒂姆币
|
$0.04954 | $0.05081 | $0.04812 | $31.95万 | $2,761.58万 | 2.55% |
| 219 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000688 | $77.70万 | $2,570.06万 | -2.53% |
| 9 |
NEARNear Protocol
|
$4.028 | $4.27 | $3.88 | $1.18亿 | $53.72亿 | 3.44% |
| 594 |
PENGBPENGB
|
$46.73 | $55.48 | $46.66 | $13.51万 | — | -11.16% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 499 |
WDCBWDCB
|
$310.71 | $352.25 | $309.91 | $22.68万 | — | -9.58% |
| 437 |
NFLXBNFLXB
|
$66.58 | $66.81 | $63.10 | $28.80万 | — | 5.20% |
| 618 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0745 | $11.62万 | $1,775.13万 | 3.21% |
| 109 |
MRNABMRNAB
|
$257.89 | $268.11 | $227.27 | $244.10万 | — | 13.19% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06454 | $0.0685 | $0.06251 | $584.26万 | $6,335.39万 | -0.66% |
| 422 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $30.50万 | $447.27万 | -1.74% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 64 |
RUNETHORChain
|
$0.628 | $0.673 | $0.618 | $764.35万 | $2.19亿 | -1.26% |
| 88 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00829 | $379.19万 | $1,293.52万 | 6.39% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.42万 | $1,754.45万 | 2.17% |
相关站点
共 40 个
波场 _比特币
NFPrompt _数字货币市值
应用链 _比特币行情
Aave _数字货币市值
Injective _币种排行
瑞波币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Quant _数字货币市值
以太坊 _加密货币行情
QQQB _加密货币行情
INTWB _加密货币行情
First Digital _比特币
Bittensor _以太坊ETH价格
Aptos _比特币
Holo _比特币
BABAB _数字货币市值
EUR _比特币
AMDB _币种排行
Injective _加密货币行情
EUR _币种排行
Polygon _比特币
AMDB _比特币
币安币 _加密货币行情
币安币 _以太坊ETH价格
Raydium _以太坊ETH价格
Raydium _加密货币行情
Pepe _比特币
Ripple USD _BTC行情
NFPrompt _比特币
Virtuals _数字货币市值
BFUSD _加密货币行情
大零币 _比特币
狗币 _BTC行情
Pudgy Penguins _比特币
波场 _加密货币行情
Near Protocol _加密货币行情
BEAMX _数字货币市值
Zama _数字货币市值
THORChain _以太坊ETH价格
恒星币 _以太坊ETH价格