24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.21万 | $291.62万 | -8.90% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.18 | $77.40 | $65.00 | $2,980.76万 | $1.68亿 | -9.23% |
| 177 |
PROVESuccinct
|
$0.1804 | $0.1929 | $0.1786 | $119.07万 | $3,722.32万 | -6.14% |
| 424 |
STEEM斯蒂姆币
|
$0.04702 | $0.05081 | $0.0459 | $33.24万 | $2,761.58万 | -4.66% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.45万 | $2,570.06万 | -5.26% |
| 11 |
NEARNear Protocol
|
$3.787 | $4.15 | $3.63 | $8,270.64万 | $53.72亿 | -8.50% |
| 655 |
PENGBPENGB
|
$39.91 | $49.87 | $37.55 | $9.69万 | — | -17.88% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 501 |
WDCBWDCB
|
$279.91 | $330.46 | $265.47 | $24.47万 | — | -14.17% |
| 531 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $21.40万 | — | -0.58% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.55万 | $1,775.13万 | -4.51% |
| 155 |
MRNABMRNAB
|
$245.76 | $268.11 | $239.04 | $143.68万 | — | -0.68% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05712 | $0.06753 | $0.05475 | $728.97万 | $6,335.39万 | -10.33% |
| 387 |
HEMIHemi
|
$0.00431 | $0.00465 | $0.00418 | $38.04万 | $447.27万 | -6.71% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 73 |
RUNETHORChain
|
$0.619 | $0.673 | $0.597 | $604.43万 | $2.19亿 | -3.28% |
| 125 |
SXTSpace and Time
|
$0.0087 | $0.0098 | $0.00841 | $205.78万 | $1,293.52万 | -7.84% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
CVCCivic
|
$0.02057 | $0.02541 | $0.01999 | $23.32万 | $1,754.45万 | -6.88% |
相关站点
共 40 个
Celestia _比特币
Bubblemaps _比特币
Aave _BTC行情
Pendle _加密货币行情
StraitsX XUSD _比特币
United Stables _比特币行情
应用链 _以太坊ETH价格
Stacks _比特币
Uniswap _比特币行情
PAX Gold _数字货币市值
狗币 _比特币
KORUB _以太坊ETH价格
Render _BTC行情
币安币 _币种排行
波场 _币种排行
Ether.fi _币种排行
Tether Gold _币种排行
INTWB _数字货币市值
Pump.fun _币种排行
SNXXB _BTC行情
World Liberty _加密货币行情
Near Protocol _比特币
Arbitrum _加密货币行情
Ethena _数字货币市值
Pepe _加密货币行情
TONToken _以太坊ETH价格
Stacks _加密货币行情
Plasma _币种排行
RWUSD _比特币行情
RWUSD _币种排行
牛来 _BTC行情
TONToken _BTC行情
1000CAT _数字货币市值
Filecoin _数字货币市值
Starknet _币种排行
以太坊 _加密货币行情
Aptos _比特币行情
BFUSD _以太坊ETH价格
Ether.fi _比特币
Holo _币种排行