24H 最高$0.00000319
24H 最低$0.00000298
今日开盘$0.00000303
24H 成交量$207.96万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $91.94万 | $291.62万 | -3.52% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.33 | $77.56 | $72.59 | $2,335.91万 | $1.68亿 | 0.47% |
| 156 |
PROVESuccinct
|
$0.1849 | $0.1951 | $0.1835 | $130.78万 | $3,722.32万 | -2.22% |
| 404 |
STEEM斯蒂姆币
|
$0.04865 | $0.05081 | $0.04812 | $31.89万 | $2,761.58万 | 0.89% |
| 253 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $65.32万 | $2,570.06万 | -0.14% |
| 10 |
NEARNear Protocol
|
$3.946 | $4.27 | $3.92 | $7,965.15万 | $53.72亿 | -1.77% |
| 644 |
PENGBPENGB
|
$46.06 | $53.42 | $45.84 | $9.53万 | — | -11.93% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 528 |
WDCBWDCB
|
$309.38 | $349.22 | $306.08 | $18.38万 | — | -7.54% |
| 458 |
NFLXBNFLXB
|
$67.18 | $67.69 | $64.02 | $25.46万 | — | 3.74% |
| 563 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.075 | $15.63万 | $1,775.13万 | 0.66% |
| 112 |
MRNABMRNAB
|
$257.48 | $268.11 | $230.77 | $214.87万 | — | 9.18% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.0685 | $0.06062 | $489.42万 | $6,335.39万 | -3.84% |
| 415 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.44万 | $447.27万 | -1.32% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $531.67万 | $2.19亿 | 1.44% |
| 80 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00859 | $405.86万 | $1,293.52万 | 1.83% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 631 |
CVCCivic
|
$0.02155 | $0.02242 | $0.0215 | $10.29万 | $1,754.45万 | -0.60% |
相关站点
共 40 个
Bittensor _比特币
Quant _比特币行情
Aave _比特币行情
AAPLB _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
比特币 _BTC行情
Hyperliquid _数字货币市值
Avalanche _以太坊ETH价格
Hedera _比特币
Arbitrum _数字货币市值
Pepe _比特币
达世币 _比特币行情
Ondo _比特币
比特现金 _币种排行
达世币 _加密货币行情
Solana _比特币
Bittensor _币种排行
Virtuals _币种排行
PancakeSwap _比特币
Ripple USD _BTC行情
Raydium _比特币行情
Aerodrome _BTC行情
Gram _比特币行情
Tether Gold _加密货币行情
Aave _比特币
Render _币种排行
USD1 _以太坊ETH价格
AAPLB _比特币行情
Aptos _加密货币行情
Cosmos Hub _比特币
First Digital _币种排行
USD1 _数字货币市值
Ethena _数字货币市值
Bubblemaps _数字货币市值
World Liberty _比特币
Filecoin _加密货币行情
牛来 _数字货币市值
TQQQB _比特币行情
Initia _BTC行情