24H 最高$0.082
24H 最低$0.0766
今日开盘$0.0769
24H 成交量$18.59万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.55万 | $291.62万 | -4.83% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.84 | $77.56 | $72.51 | $2,525.18万 | $1.68亿 | -0.32% |
| 154 |
PROVESuccinct
|
$0.1847 | $0.1951 | $0.1846 | $136.42万 | $3,722.32万 | -2.43% |
| 401 |
STEEM斯蒂姆币
|
$0.04878 | $0.05081 | $0.04812 | $31.62万 | $2,761.58万 | 1.18% |
| 228 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $74.15万 | $2,570.06万 | -1.85% |
| 10 |
NEARNear Protocol
|
$3.996 | $4.27 | $3.96 | $8,259.07万 | $53.72亿 | -0.15% |
| 610 |
PENGBPENGB
|
$46.56 | $53.42 | $46.31 | $11.61万 | — | -11.82% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 471 |
WDCBWDCB
|
$310.6 | $349.22 | $309.11 | $23.57万 | — | -8.11% |
| 459 |
NFLXBNFLXB
|
$67.38 | $67.47 | $64.02 | $25.36万 | — | 4.50% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0752 | $13.93万 | $1,775.13万 | 1.46% |
| 115 |
MRNABMRNAB
|
$257.26 | $268.11 | $230.77 | $211.93万 | — | 10.55% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.06233 | $0.0685 | $0.0621 | $464.60万 | $6,335.39万 | -2.47% |
| 411 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00448 | $30.94万 | $447.27万 | -1.75% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $541.94万 | $2.19亿 | 1.75% |
| 80 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00853 | $412.04万 | $1,293.52万 | 3.62% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
CVCCivic
|
$0.02176 | $0.02242 | $0.0215 | $10.03万 | $1,754.45万 | 0.83% |
相关站点
共 40 个
Chainlink _加密货币行情
TONToken _以太坊ETH价格
Zama _币种排行
Sui _比特币
Sui _数字货币市值
Pepe _BTC行情
Chainlink _以太坊ETH价格
Initia _加密货币行情
狗币 _以太坊ETH价格
PancakeSwap _币种排行
Solana _以太坊ETH价格
TONToken _数字货币市值
TONToken _比特币
Filecoin _币种排行
KORUB _BTC行情
Aave _数字货币市值
以太坊 _比特币
QQQB _比特币
Polygon _数字货币市值
BEB _比特币
大零币 _以太坊ETH价格
Solana _BTC行情
AAPLB _比特币行情
Sui _以太坊ETH价格
Pump.fun _加密货币行情
KORUB _币种排行
NFPrompt _加密货币行情
牛来 _比特币行情
Chainlink _币种排行
达世币 _币种排行
Huma Finance _比特币
Pump.fun _比特币行情
Aptos _币种排行
Tether Gold _币种排行
以太坊 _以太坊ETH价格
Aptos _比特币行情
Sui _BTC行情
应用链 _比特币
Artificial _加密货币行情
Thena _比特币