24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.89万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $77.40 | $65.00 | $3,075.23万 | $1.68亿 | -12.52% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.76万 | $3,486.62万 | -6.05% |
| 430 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.62万 | $2,616.03万 | -5.12% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.84万 | $2,486.58万 | -4.85% |
| 11 |
NEARNear Protocol
|
$3.66 | $4.13 | $3.63 | $8,617.39万 | $48.97亿 | -11.34% |
| 657 |
PENGBPENGB
|
$38.64 | $49.37 | $37.55 | $9.66万 | — | -21.22% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 485 |
WDCBWDCB
|
$272.38 | $328.03 | $265.47 | $26.85万 | — | -16.57% |
| 375 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.07万 | — | -1.23% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0719 | $23.38万 | $1,689.91万 | -4.79% |
| 170 |
MRNABMRNAB
|
$239.65 | $268.11 | $238.51 | $131.97万 | — | -3.35% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05454 | $0.06753 | $0.05442 | $725.13万 | $5,547.26万 | -14.16% |
| 427 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.83万 | $415.14万 | -7.44% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $595.27万 | $2.08亿 | -4.81% |
| 140 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $165.68万 | $1,213.07万 | -1.90% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -7.01% |
相关站点
共 40 个
Bubblemaps _币种排行
Huma Finance _比特币行情
Raydium _以太坊ETH价格
Chainlink _比特币行情
PancakeSwap _比特币行情
Avalanche _币种排行
INTWB _数字货币市值
StraitsX XUSD _比特币
INTWB _加密货币行情
SNXXB _BTC行情
BEB _数字货币市值
FOGO _加密货币行情
Artificial _比特币
Hyperliquid _币种排行
World Liberty _加密货币行情
Sei _币种排行
EUR _BTC行情
USDC _币种排行
牛来 _数字货币市值
Aerodrome _比特币
Artificial _比特币行情
BFUSD _加密货币行情
THORChain _币种排行
Arbitrum _加密货币行情
艾达币 _加密货币行情
Bittensor _BTC行情
Aerodrome _币种排行
LayerZero _币种排行
Aster _数字货币市值
TONToken _币种排行
LayerZero _数字货币市值
Near Protocol _加密货币行情
Bittensor _比特币
瑞波币 _比特币
World Liberty _比特币
KORUB _BTC行情
Raydium _比特币行情
Avalanche _比特币行情
Bittensor _BTC行情
恒星币 _比特币行情