24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04091
24H 成交量$241.84万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SOPHSophon
|
$0.0015 | $0.0015 | $0.00141 | $83.36万 | $291.62万 | 3.45% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.31 | $78.00 | $71.80 | $3,093.65万 | $1.68亿 | 0.86% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $118.76万 | $3,722.32万 | 0.16% |
| 444 |
STEEM斯蒂姆币
|
$0.05031 | $0.05081 | $0.0465 | $28.88万 | $2,761.58万 | 4.79% |
| 197 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $87.11万 | $2,570.06万 | 0.43% |
| 8 |
NEARNear Protocol
|
$4.052 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.55% |
| 586 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.56万 | — | -10.82% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 479 |
WDCBWDCB
|
$325.98 | $353.66 | $322.00 | $25.46万 | — | -7.36% |
| 424 |
NFLXBNFLXB
|
$66.37 | $66.81 | $62.62 | $30.78万 | — | 5.00% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.37万 | — | 11.92% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06499 | $0.0685 | $0.05751 | $653.39万 | $6,335.39万 | 5.81% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.39万 | $447.27万 | -0.86% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,032.76万 | $2.19亿 | 1.58% |
| 95 |
SXTSpace and Time
|
$0.0088 | $0.01075 | $0.00823 | $347.86万 | $1,293.52万 | 4.64% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 605 |
CVCCivic
|
$0.02228 | $0.02242 | $0.0209 | $14.31万 | $1,754.45万 | 1.69% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Pepe _比特币
Injective _币种排行
SOXSB _以太坊ETH价格
Injective _加密货币行情
BFUSD _数字货币市值
Polygon _比特币
QQQB _加密货币行情
MarsCoin _比特币
BEB _以太坊ETH价格
Starknet _比特币行情
BEB _数字货币市值
PAX Gold _数字货币市值
MarsCoin _币种排行
狗币 _币种排行
USD1 _BTC行情
KORUB _以太坊ETH价格
Initia _BTC行情
瑞波币 _加密货币行情
Celestia _数字货币市值
币安币 _加密货币行情
Bubblemaps _币种排行
Artificial _BTC行情
PancakeSwap _比特币
Bittensor _以太坊ETH价格
SNXXB _BTC行情
TONToken _数字货币市值
Sui _BTC行情
Ripple USD _币种排行
PAX Gold _加密货币行情
Near Protocol _币种排行
以太坊 _比特币
Haedal _数字货币市值
Hyperliquid _BTC行情
EUR _加密货币行情
Avalanche _BTC行情
Holo _数字货币市值
Initia _币种排行
NFPrompt _比特币
1000CAT _加密货币行情