24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.274
24H 成交量$210.46万
流通市值$4.02亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.97万 | $269.07万 | -6.85% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.36 | $77.24 | $65.00 | $3,065.53万 | $1.68亿 | -9.22% |
| 202 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $102.16万 | $3,486.62万 | -3.73% |
| 438 |
STEEM斯蒂姆币
|
$0.04771 | $0.05081 | $0.0459 | $33.15万 | $2,616.03万 | -3.66% |
| 252 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.52万 | $2,486.58万 | -1.58% |
| 11 |
NEARNear Protocol
|
$3.706 | $4.09 | $3.63 | $8,593.00万 | $48.97亿 | -7.37% |
| 656 |
PENGBPENGB
|
$39.39 | $49.16 | $37.55 | $10.25万 | — | -18.72% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 488 |
WDCBWDCB
|
$280.37 | $327.34 | $265.47 | $26.99万 | — | -14.26% |
| 353 |
NFLXBNFLXB
|
$65.22 | $67.69 | $64.58 | $45.49万 | — | -1.79% |
| 511 |
LISTALista DAO
|
$0.0748 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.11% |
| 171 |
MRNABMRNAB
|
$243.86 | $268.11 | $238.41 | $131.04万 | — | 0.07% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05438 | $0.06753 | $0.05287 | $754.77万 | $5,547.26万 | -14.71% |
| 431 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.11% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $628.13万 | $2.08亿 | -5.18% |
| 154 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $153.26万 | $1,213.07万 | -0.46% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 506 |
CVCCivic
|
$0.02072 | $0.02541 | $0.01999 | $24.86万 | $1,627.81万 | -4.87% |
相关站点
共 40 个
Artificial _比特币行情
BEAMX _比特币
Ether.fi _数字货币市值
Tether Gold _BTC行情
EUR _比特币行情
TONToken _币种排行
StraitsX XUSD _币种排行
Hedera _比特币行情
狗币 _加密货币行情
Polygon _币种排行
NFPrompt _比特币行情
PancakeSwap _加密货币行情
KORUB _加密货币行情
Sei _币种排行
RWUSD _BTC行情
Worldcoin _BTC行情
Official Trump _比特币
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
Chainlink _数字货币市值
Huma Finance _加密货币行情
World Liberty _比特币
Polkadot _以太坊ETH价格
Polygon _BTC行情
THORChain _以太坊ETH价格
EUR _数字货币市值
Sui _加密货币行情
TQQQB _BTC行情
Ether.fi _加密货币行情
MarsCoin _BTC行情
BFUSD _比特币
DRAMB _BTC行情
Bubblemaps _数字货币市值
SOXSB _比特币
Bubblemaps _加密货币行情
LayerZero _比特币
Celestia _数字货币市值
Pepe _BTC行情
Chainlink _数字货币市值
Celestia _加密货币行情