24H 最高$0.02368
24H 最低$0.02148
今日开盘$0.02344
24H 成交量$9.12万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00129 | $93.92万 | $269.07万 | -7.53% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.88 | $77.40 | $65.00 | $3,043.21万 | $1.68亿 | -12.40% |
| 185 |
PROVESuccinct
|
$0.179 | $0.1929 | $0.1786 | $112.89万 | $3,486.62万 | -6.28% |
| 430 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.15万 | $2,616.03万 | -5.33% |
| 262 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $68.91万 | $2,486.58万 | -3.86% |
| 11 |
NEARNear Protocol
|
$3.719 | $4.15 | $3.63 | $8,238.46万 | $48.97亿 | -9.23% |
| 658 |
PENGBPENGB
|
$39.09 | $49.87 | $37.55 | $9.59万 | — | -21.19% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 492 |
WDCBWDCB
|
$270.45 | $330.46 | $265.47 | $25.63万 | — | -17.85% |
| 510 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.51万 | — | -0.61% |
| 522 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.55万 | $1,689.91万 | -5.17% |
| 168 |
MRNABMRNAB
|
$239.93 | $268.11 | $238.60 | $133.10万 | — | -3.77% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0555 | $0.06753 | $0.05475 | $720.02万 | $5,547.26万 | -12.43% |
| 433 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $32.11万 | $415.14万 | -7.42% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $588.03万 | $2.08亿 | -4.95% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00931 | $0.00841 | $179.02万 | $1,213.07万 | -6.98% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 507 |
CVCCivic
|
$0.02023 | $0.02541 | $0.01999 | $23.69万 | $1,627.81万 | -7.75% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
达世币 _数字货币市值
Ether.fi _比特币行情
应用链 _币种排行
瑞波币 _BTC行情
Filecoin _BTC行情
Thena _币种排行
Hedera _币种排行
Pudgy Penguins _比特币
比特现金 _数字货币市值
Filecoin _数字货币市值
应用链 _以太坊ETH价格
Stacks _BTC行情
牛来 _币种排行
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
狗币 _数字货币市值
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
莱特币 _比特币
KORUB _BTC行情
Aptos _加密货币行情
Worldcoin _币种排行
Arbitrum _币种排行
Aptos _加密货币行情
EUR _以太坊ETH价格
以太坊 _比特币行情
Ethena _以太坊ETH价格
SNXXB _数字货币市值
Solana _加密货币行情
牛来 _币种排行
应用链 _加密货币行情
大零币 _数字货币市值
NFPrompt _数字货币市值
Aptos _加密货币行情
1000CAT _币种排行
Arbitrum _加密货币行情
Hedera _币种排行
LayerZero _以太坊ETH价格
United Stables _币种排行