24H 最高$0.01559
24H 最低$0.0138
今日开盘$0.01557
24H 成交量$31.15万
流通市值$1,061.37万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.37万 | $291.62万 | -9.52% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $77.40 | $65.00 | $3,054.84万 | $1.68亿 | -12.43% |
| 181 |
PROVESuccinct
|
$0.1794 | $0.1929 | $0.1786 | $116.24万 | $3,722.32万 | -6.85% |
| 425 |
STEEM斯蒂姆币
|
$0.04678 | $0.05081 | $0.0459 | $33.73万 | $2,761.58万 | -5.28% |
| 260 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.05万 | $2,570.06万 | -4.40% |
| 11 |
NEARNear Protocol
|
$3.744 | $4.15 | $3.63 | $8,311.13万 | $53.72亿 | -9.52% |
| 657 |
PENGBPENGB
|
$39.48 | $49.87 | $37.55 | $9.77万 | — | -20.21% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 493 |
WDCBWDCB
|
$272.22 | $330.46 | $265.47 | $24.86万 | — | -17.28% |
| 511 |
NFLXBNFLXB
|
$65.55 | $67.69 | $65.41 | $23.54万 | — | -1.03% |
| 526 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $21.85万 | $1,775.13万 | -4.63% |
| 160 |
MRNABMRNAB
|
$243.77 | $268.11 | $239.04 | $139.73万 | — | -2.71% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.06753 | $0.05475 | $718.90万 | $6,335.39万 | -13.00% |
| 391 |
HEMIHemi
|
$0.00426 | $0.00465 | $0.00418 | $37.88万 | $447.27万 | -8.19% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $579.48万 | $2.19亿 | -4.19% |
| 129 |
SXTSpace and Time
|
$0.00861 | $0.00965 | $0.00841 | $191.02万 | $1,293.52万 | -8.70% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 504 |
CVCCivic
|
$0.02054 | $0.02541 | $0.01999 | $24.28万 | $1,754.45万 | -7.73% |
相关站点
共 40 个
Chainlink _币种排行
Plasma _加密货币行情
THORChain _币种排行
Render _BTC行情
Arbitrum _数字货币市值
Pendle _币种排行
Polygon _数字货币市值
比特现金 _数字货币市值
Gram _数字货币市值
Initia _数字货币市值
Arbitrum _币种排行
Pump.fun _加密货币行情
Starknet _币种排行
波场 _BTC行情
Celestia _币种排行
Aster _BTC行情
EUR _以太坊ETH价格
Near Protocol _以太坊ETH价格
Render _比特币
PAX Gold _以太坊ETH价格
Sei _数字货币市值
RWUSD _BTC行情
Pump.fun _数字货币市值
Solana _数字货币市值
Ether.fi _以太坊ETH价格
Pump.fun _加密货币行情
World Liberty _加密货币行情
Huma Finance _比特币
Aave _加密货币行情
Starknet _加密货币行情
Starknet _数字货币市值
MarsCoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Tether Gold _比特币
StraitsX XUSD _数字货币市值
LayerZero _比特币
Polygon _币种排行