24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0525
24H 成交量$16.81万
流通市值$2,138.99万
24H 涨跌额(-$0.01)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.97% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$66.12 | $77.40 | $65.00 | $2,801.33万 | $1.68亿 | -11.15% |
| 173 |
PROVESuccinct
|
$0.179 | $0.1932 | $0.1786 | $119.83万 | $3,722.32万 | -7.01% |
| 420 |
STEEM斯蒂姆币
|
$0.04639 | $0.05081 | $0.0459 | $33.44万 | $2,761.58万 | -6.23% |
| 259 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $69.91万 | $2,570.06万 | -8.98% |
| 11 |
NEARNear Protocol
|
$3.7 | $4.19 | $3.63 | $8,058.83万 | $53.72亿 | -10.76% |
| 657 |
PENGBPENGB
|
$38.18 | $49.87 | $37.55 | $9.53万 | — | -21.59% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 499 |
WDCBWDCB
|
$269.59 | $330.46 | $265.47 | $23.77万 | — | -17.77% |
| 573 |
NFLXBNFLXB
|
$65.9 | $67.69 | $65.41 | $17.61万 | — | -0.77% |
| 542 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $19.97万 | $1,775.13万 | -6.03% |
| 137 |
MRNABMRNAB
|
$243.03 | $268.11 | $239.04 | $163.79万 | — | -1.67% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06753 | $0.05475 | $702.56万 | $6,335.39万 | -14.03% |
| 376 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $39.39万 | $447.27万 | -9.05% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.607 | $0.673 | $0.597 | $598.12万 | $2.19亿 | -4.41% |
| 119 |
SXTSpace and Time
|
$0.00848 | $0.0099 | $0.00841 | $217.10万 | $1,293.52万 | -14.08% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 513 |
CVCCivic
|
$0.02012 | $0.02541 | $0.01999 | $22.65万 | $1,754.45万 | -9.21% |
相关站点
共 40 个
Aster _比特币行情
Tezos _数字货币市值
Artificial _币种排行
PancakeSwap _数字货币市值
TONToken _比特币
Official Trump _比特币
波场 _BTC行情
World Liberty _币种排行
Gram _比特币
Initia _比特币
FOGO _币种排行
Stacks _比特币行情
Avalanche _比特币行情
PAX Gold _数字货币市值
Polkadot _数字货币市值
KORUB _加密货币行情
NFPrompt _数字货币市值
THORChain _加密货币行情
MarsCoin _BTC行情
World Liberty _比特币
BEB _币种排行
Polygon _币种排行
Bubblemaps _比特币行情
艾达币 _加密货币行情
Hedera _数字货币市值
Render _加密货币行情
以太坊 _加密货币行情
Initia _数字货币市值
Aerodrome _以太坊ETH价格
Tezos _以太坊ETH价格
Celo _数字货币市值
Sui _BTC行情
Pudgy Penguins _数字货币市值
THORChain _数字货币市值
瑞波币 _比特币
THORChain _币种排行
比特币 _比特币行情
莱特币 _加密货币行情
World Liberty _比特币
牛来 _BTC行情