24H 最高$0.02513
24H 最低$0.02309
今日开盘$0.02487
24H 成交量$19.04万
流通市值$4,982.42万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $90.19万 | $291.62万 | -8.90% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $77.40 | $67.89 | $2,590.54万 | $1.68亿 | -10.30% |
| 168 |
PROVESuccinct
|
$0.1801 | $0.1938 | $0.1791 | $122.69万 | $3,722.32万 | -6.73% |
| 416 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.04637 | $32.82万 | $2,761.58万 | -5.18% |
| 258 |
IOSTIOST
|
$0.000666 | $0.000716 | $0.000655 | $66.20万 | $2,570.06万 | -6.59% |
| 10 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.72 | $7,701.32万 | $53.72亿 | -9.76% |
| 652 |
PENGBPENGB
|
$39.39 | $50.32 | $38.26 | $9.81万 | — | -21.14% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 502 |
WDCBWDCB
|
$279.39 | $334.61 | $276.81 | $21.96万 | — | -16.25% |
| 504 |
NFLXBNFLXB
|
$65.81 | $67.69 | $65.62 | $21.83万 | — | -0.23% |
| 553 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0729 | $18.15万 | $1,775.13万 | -4.63% |
| 113 |
MRNABMRNAB
|
$245.57 | $268.11 | $242.80 | $218.02万 | — | 0.87% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06753 | $0.05503 | $669.12万 | $6,335.39万 | -13.82% |
| 414 |
HEMIHemi
|
$0.00429 | $0.00467 | $0.00424 | $32.94万 | $447.27万 | -7.74% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.615 | $565.82万 | $2.19亿 | -2.84% |
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
相关站点
共 40 个
Hedera _加密货币行情
QQQB _加密货币行情
Tezos _币种排行
Starknet _比特币行情
Sui _币种排行
Artificial _币种排行
Worldcoin _比特币行情
狗币 _加密货币行情
USDC _加密货币行情
USD1 _加密货币行情
Pudgy Penguins _比特币行情
Injective _币种排行
RWUSD _数字货币市值
SNXXB _币种排行
以太坊 _以太坊ETH价格
BFUSD _比特币行情
Celestia _加密货币行情
BFUSD _比特币行情
United Stables _BTC行情
Hyperliquid _比特币行情
比特现金 _比特币
Pump.fun _比特币
狗币 _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _加密货币行情
Celo _数字货币市值
莱特币 _BTC行情
Pudgy Penguins _比特币
大零币 _比特币行情
币安币 _数字货币市值
Celo _加密货币行情
Quant _BTC行情
艾达币 _BTC行情
Filecoin _币种排行
Arbitrum _以太坊ETH价格
United Stables _比特币
BEB _加密货币行情
币安币 _比特币
LayerZero _比特币
Injective _比特币