24H 最高$7.45
24H 最低$7.08
今日开盘$7.12
24H 成交量$202.64万
流通市值$11.40亿
24H 涨跌额($0.32)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.53万 | $291.62万 | -4.83% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.72 | $78.00 | $72.51 | $2,785.91万 | $1.68亿 | 0.17% |
| 157 |
PROVESuccinct
|
$0.1893 | $0.1951 | $0.1872 | $132.94万 | $3,722.32万 | 0.05% |
| 418 |
STEEM斯蒂姆币
|
$0.04933 | $0.05081 | $0.04812 | $31.06万 | $2,761.58万 | 1.61% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.48万 | $2,570.06万 | -2.66% |
| 9 |
NEARNear Protocol
|
$4.048 | $4.27 | $3.96 | $9,874.42万 | $53.72亿 | -0.32% |
| 614 |
PENGBPENGB
|
$47.02 | $55.48 | $46.31 | $11.74万 | — | -12.42% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 487 |
WDCBWDCB
|
$313.85 | $352.25 | $309.11 | $23.00万 | — | -9.59% |
| 433 |
NFLXBNFLXB
|
$66.85 | $66.85 | $63.46 | $29.28万 | — | 5.23% |
| 596 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $13.21万 | $1,775.13万 | 1.72% |
| 113 |
MRNABMRNAB
|
$256.8 | $268.11 | $230.15 | $229.89万 | — | 11.02% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06474 | $0.0685 | $0.06251 | $517.87万 | $6,335.39万 | 0.51% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -1.72% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $579.38万 | $2.19亿 | 0.79% |
| 81 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00839 | $394.66万 | $1,293.52万 | 6.90% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 624 |
CVCCivic
|
$0.02207 | $0.02242 | $0.0214 | $10.90万 | $1,754.45万 | 0.23% |
相关站点
共 40 个
比特现金 _BTC行情
Celestia _以太坊ETH价格
StraitsX XUSD _加密货币行情
Aptos _比特币行情
Gram _比特币
PancakeSwap _币种排行
Aave _币种排行
Aave _币种排行
Pump.fun _加密货币行情
BABAB _比特币
Sui _BTC行情
Hedera _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
Injective _比特币行情
Bittensor _比特币行情
AAPLB _币种排行
瑞波币 _数字货币市值
TQQQB _加密货币行情
Stacks _BTC行情
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
达世币 _BTC行情
Pudgy Penguins _加密货币行情
StraitsX XUSD _数字货币市值
Sui _币种排行
Sei _BTC行情
比特币 _比特币行情
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
Virtuals _BTC行情
Raydium _BTC行情
Uniswap _比特币行情
Injective _数字货币市值
USDC _加密货币行情
Pepe _比特币行情
Ondo _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _比特币行情