24H 最高$0.02308
24H 最低$0.02196
今日开盘$0.02213
24H 成交量$19.55万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.36万 | $291.62万 | -3.52% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.33 | $77.56 | $72.59 | $2,262.16万 | $1.68亿 | 0.50% |
| 157 |
PROVESuccinct
|
$0.1849 | $0.1951 | $0.1835 | $129.27万 | $3,722.32万 | -1.96% |
| 402 |
STEEM斯蒂姆币
|
$0.04866 | $0.05081 | $0.04812 | $31.95万 | $2,761.58万 | 0.91% |
| 252 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $65.48万 | $2,570.06万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.952 | $4.27 | $3.92 | $7,948.16万 | $53.72亿 | -1.25% |
| 646 |
PENGBPENGB
|
$46.07 | $53.42 | $45.84 | $9.48万 | — | -11.66% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 532 |
WDCBWDCB
|
$307.52 | $349.22 | $306.08 | $18.25万 | — | -7.62% |
| 458 |
NFLXBNFLXB
|
$67.25 | $67.69 | $64.02 | $25.43万 | — | 3.65% |
| 562 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.69万 | $1,775.13万 | 0.66% |
| 111 |
MRNABMRNAB
|
$256.61 | $268.11 | $230.77 | $215.16万 | — | 8.84% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06177 | $0.0685 | $0.06062 | $490.63万 | $6,335.39万 | -3.39% |
| 413 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.61万 | $447.27万 | -1.32% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $530.95万 | $2.19亿 | 1.44% |
| 81 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $401.98万 | $1,293.52万 | 1.95% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 634 |
CVCCivic
|
$0.02156 | $0.02242 | $0.0215 | $10.32万 | $1,754.45万 | -0.42% |
相关站点
共 40 个
THORChain _数字货币市值
PAX Gold _以太坊ETH价格
Sei _比特币
Filecoin _比特币行情
LayerZero _BTC行情
Chainlink _币种排行
Arbitrum _比特币
Space and Time _数字货币市值
1000CAT _加密货币行情
TQQQB _比特币
BABAB _比特币行情
1000CAT _比特币
EUR _以太坊ETH价格
Pepe _币种排行
Pump.fun _数字货币市值
Cosmos Hub _比特币
Sei _加密货币行情
Celestia _以太坊ETH价格
应用链 _币种排行
Aave _加密货币行情
1000CAT _比特币行情
Pepe _比特币行情
Avalanche _加密货币行情
Zama _比特币行情
Thena _比特币行情
Aster _以太坊ETH价格
Render _数字货币市值
Injective _比特币行情
币安币 _BTC行情
Injective _数字货币市值
Gram _数字货币市值
以太坊 _数字货币市值
BEB _币种排行
Render _比特币
Arbitrum _比特币
Hedera _比特币
Polygon _以太坊ETH价格
Gram _加密货币行情
Pump.fun _BTC行情
Aptos _BTC行情