24H 最高$0.2863
24H 最低$0.2806
今日开盘$0.2863
24H 成交量$25.96万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $360.36万 | $271.63万 | 9.92% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $68.33 | $63.64 | $1,613.57万 | $1.68亿 | -4.53% |
| 557 |
PROVESuccinct
|
$0.1729 | $0.1729 | $0.165 | $17.11万 | $3,261.73万 | 1.47% |
| 638 |
STEEM斯蒂姆币
|
$0.04648 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.71% |
| 275 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.79万 | $2,482.20万 | -1.62% |
| 10 |
NEARNear Protocol
|
$3.561 | $3.77 | $3.47 | $8,427.07万 | $46.00亿 | -1.58% |
| 665 |
PENGBPENGB
|
$45.11 | $47.38 | $43.41 | $6.61万 | — | -1.66% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 471 |
WDCBWDCB
|
$291.09 | $295.28 | $276.65 | $24.83万 | — | 0.15% |
| 663 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $6.67万 | — | -1.00% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.46% |
| 204 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.76万 | — | -6.71% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.062 | $0.055 | $441.66万 | $5,780.20万 | 1.06% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.32万 | $417.91万 | 0.95% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 96 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.24万 | $2.01亿 | 0.50% |
| 200 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $89.45万 | $1,272.16万 | 3.52% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.33万 | $1,599.57万 | -2.81% |
相关站点
共 40 个
BFUSD _比特币
QQQB _BTC行情
Sophon _BTC行情
USD1 _以太坊ETH价格
RWUSD _加密货币行情
Aster _比特币行情
瑞波币 _币种排行
Uniswap _加密货币行情
Injective _以太坊ETH价格
AMDB _比特币行情
Ethena USDe _BTC行情
BEAMX _加密货币行情
Ripple USD _比特币行情
达世币 _数字货币市值
BFUSD _比特币
SOXSB _以太坊ETH价格
Pepe _比特币行情
瑞波币 _比特币行情
Pepe _数字货币市值
Caldera _数字货币市值
Aster _比特币
QQQB _比特币行情
MegaETH _加密货币行情
瑞波币 _比特币行情
Ethena USDe _以太坊ETH价格
以太坊 _币种排行
Aerodrome _加密货币行情
莱特币 _比特币
Near Protocol _比特币行情
USD.AI _比特币行情
QQQB _加密货币行情
Quant _加密货币行情
Gram _BTC行情
比特币 _比特币行情
莱特币 _比特币行情
恒星币 _BTC行情
USD.AI _加密货币行情
BEB _数字货币市值
RWUSD _以太坊ETH价格
Particle _数字货币市值