24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.27万 | $291.62万 | -6.12% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $78.00 | $72.51 | $2,881.71万 | $1.68亿 | 0.71% |
| 165 |
PROVESuccinct
|
$0.1902 | $0.1951 | $0.1872 | $120.81万 | $3,722.32万 | 0.80% |
| 417 |
STEEM斯蒂姆币
|
$0.04932 | $0.05081 | $0.04812 | $31.31万 | $2,761.58万 | 1.71% |
| 221 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.18万 | $2,570.06万 | -3.09% |
| 9 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.95 | $1.09亿 | $53.72亿 | 1.67% |
| 606 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.66万 | — | -12.07% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 496 |
WDCBWDCB
|
$315.05 | $352.25 | $309.11 | $22.59万 | — | -8.68% |
| 439 |
NFLXBNFLXB
|
$66.63 | $66.81 | $63.22 | $28.85万 | — | 5.34% |
| 617 |
LISTALista DAO
|
$0.0769 | $0.0782 | $0.0745 | $11.64万 | $1,775.13万 | 2.53% |
| 111 |
MRNABMRNAB
|
$259.5 | $268.11 | $229.66 | $232.69万 | — | 12.35% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06496 | $0.0685 | $0.06251 | $539.48万 | $6,335.39万 | -1.13% |
| 436 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00452 | $29.14万 | $447.27万 | -0.87% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.633 | $0.673 | $0.618 | $624.62万 | $2.19亿 | 1.61% |
| 86 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00832 | $385.55万 | $1,293.52万 | 6.00% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 632 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0214 | $10.46万 | $1,754.45万 | 1.46% |
相关站点
共 40 个
波场 _比特币
Filecoin _BTC行情
Avalanche _以太坊ETH价格
Uniswap _比特币
Haedal _BTC行情
Plasma _BTC行情
大零币 _BTC行情
MarsCoin _比特币行情
Pudgy Penguins _数字货币市值
EUR _比特币行情
EUR _BTC行情
Gram _比特币
AMDB _比特币
大零币 _以太坊ETH价格
AAPLB _数字货币市值
Raydium _比特币行情
大零币 _加密货币行情
Raydium _BTC行情
Bittensor _币种排行
Sui _数字货币市值
Plasma _币种排行
狗币 _比特币行情
Chainlink _以太坊ETH价格
EUR _BTC行情
AMDB _币种排行
Raydium _加密货币行情
PancakeSwap _币种排行
Artificial _数字货币市值
Render _比特币
以太坊 _比特币
Render _BTC行情
以太坊 _以太坊ETH价格
AMDB _BTC行情
BABAB _比特币行情
Near Protocol _比特币行情
Aster _数字货币市值
瑞波币 _比特币行情
Mubarak _BTC行情
Filecoin _以太坊ETH价格
SOXSB _比特币行情