24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.63万 | $291.62万 | -5.48% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.83 | $78.00 | $72.51 | $2,886.08万 | $1.68亿 | 1.42% |
| 165 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1872 | $119.89万 | $3,722.32万 | 1.28% |
| 416 |
STEEM斯蒂姆币
|
$0.04935 | $0.05081 | $0.04812 | $31.32万 | $2,761.58万 | 2.07% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000688 | $77.43万 | $2,570.06万 | -3.09% |
| 9 |
NEARNear Protocol
|
$4.043 | $4.27 | $3.93 | $1.09亿 | $53.72亿 | 2.82% |
| 606 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.81万 | — | -11.89% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 497 |
WDCBWDCB
|
$315.5 | $352.25 | $309.11 | $22.69万 | — | -8.23% |
| 438 |
NFLXBNFLXB
|
$66.62 | $66.81 | $63.19 | $28.71万 | — | 5.43% |
| 617 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.64万 | $1,775.13万 | 3.34% |
| 110 |
MRNABMRNAB
|
$258.95 | $268.11 | $227.75 | $234.06万 | — | 13.70% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06525 | $0.0685 | $0.06251 | $540.50万 | $6,335.39万 | 0.37% |
| 439 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00452 | $28.64万 | $447.27万 | -0.65% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 68 |
RUNETHORChain
|
$0.64 | $0.673 | $0.618 | $629.02万 | $2.19亿 | 2.40% |
| 86 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00832 | $385.45万 | $1,293.52万 | 6.35% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 632 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.43万 | $1,754.45万 | 1.51% |
相关站点
共 40 个
Injective _BTC行情
QQQB _BTC行情
AMDB _币种排行
KORUB _数字货币市值
牛来 _比特币
波场 _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _比特币行情
Pepe _比特币行情
Sui _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
Stacks _币种排行
Space and Time _比特币
PAX Gold _比特币
THORChain _以太坊ETH价格
Sei _比特币
以太坊 _比特币
AAPLB _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Polkadot _加密货币行情
KORUB _加密货币行情
Huma Finance _比特币行情
达世币 _币种排行
Space and Time _以太坊ETH价格
Render _加密货币行情
Gram _BTC行情
NFPrompt _币种排行
TONToken _数字货币市值
Ethena _比特币行情
Quant _BTC行情
1000CAT _比特币
Space and Time _以太坊ETH价格
StraitsX XUSD _数字货币市值
比特现金 _比特币
Hedera _BTC行情
USDC _以太坊ETH价格
MarsCoin _比特币
Ripple USD _数字货币市值