24H 最高$31.10
24H 最低$27.19
今日开盘$30.12
24H 成交量$118.42万
流通市值$2,804.69万
24H 涨跌额(-$1.70)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.06万 | $269.07万 | -6.16% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.01 | $77.24 | $65.00 | $3,064.91万 | $1.68亿 | -9.94% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.63万 | $3,486.62万 | -4.13% |
| 444 |
STEEM斯蒂姆币
|
$0.04774 | $0.05081 | $0.0459 | $32.24万 | $2,616.03万 | -4.12% |
| 256 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.92万 | $2,486.58万 | -1.58% |
| 12 |
NEARNear Protocol
|
$3.711 | $4.09 | $3.63 | $8,487.81万 | $48.97亿 | -7.69% |
| 655 |
PENGBPENGB
|
$38.5 | $49.16 | $37.55 | $10.27万 | — | -20.31% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 490 |
WDCBWDCB
|
$276.27 | $327.34 | $265.47 | $27.20万 | — | -15.22% |
| 362 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.04万 | — | -2.49% |
| 513 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.24万 | $1,689.91万 | -4.25% |
| 174 |
MRNABMRNAB
|
$242.82 | $268.11 | $238.41 | $129.69万 | — | -2.34% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06753 | $0.05287 | $757.33万 | $5,547.26万 | -14.94% |
| 435 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.54万 | $415.14万 | -6.33% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $632.33万 | $2.08亿 | -5.48% |
| 157 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $152.10万 | $1,213.07万 | -1.24% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 512 |
CVCCivic
|
$0.0206 | $0.02541 | $0.01999 | $24.28万 | $1,627.81万 | -6.24% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ethena _BTC行情
Worldcoin _比特币行情
Polygon _BTC行情
Near Protocol _比特币行情
SOXSB _币种排行
Aerodrome _比特币
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
Internet _加密货币行情
StraitsX XUSD _数字货币市值
PancakeSwap _加密货币行情
PAX Gold _比特币行情
应用链 _币种排行
Hedera _比特币
Aerodrome _加密货币行情
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _比特币行情
Sui _比特币
莱特币 _加密货币行情
Initia _数字货币市值
Celo _币种排行
Pudgy Penguins _数字货币市值
Polkadot _BTC行情
QQQB _比特币行情
QQQB _BTC行情
Starknet _BTC行情
EUR _加密货币行情
StraitsX XUSD _BTC行情
First Digital _加密货币行情
Aerodrome _比特币行情
恒星币 _币种排行
Injective _加密货币行情
恒星币 _比特币
Celo _币种排行
USD1 _加密货币行情
Aerodrome _比特币
SNXXB _比特币
Raydium _BTC行情