24H 最高$25.39
24H 最低$24.13
今日开盘$24.19
24H 成交量$23.93万
流通市值—
24H 涨跌额($0.97)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.79万 | $291.62万 | -3.52% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.96 | $77.56 | $72.59 | $2,343.67万 | $1.68亿 | -0.18% |
| 156 |
PROVESuccinct
|
$0.185 | $0.1951 | $0.1835 | $131.57万 | $3,722.32万 | -2.12% |
| 403 |
STEEM斯蒂姆币
|
$0.04861 | $0.05081 | $0.04812 | $31.86万 | $2,761.58万 | 0.62% |
| 251 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $65.34万 | $2,570.06万 | -0.72% |
| 10 |
NEARNear Protocol
|
$3.937 | $4.27 | $3.92 | $8,006.96万 | $53.72亿 | -1.75% |
| 643 |
PENGBPENGB
|
$45.84 | $53.42 | $45.84 | $9.55万 | — | -12.45% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 530 |
WDCBWDCB
|
$308.76 | $349.22 | $306.08 | $18.35万 | — | -7.97% |
| 457 |
NFLXBNFLXB
|
$67.18 | $67.69 | $64.02 | $25.49万 | — | 3.88% |
| 565 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.53万 | $1,775.13万 | 1.06% |
| 112 |
MRNABMRNAB
|
$256.07 | $268.11 | $230.77 | $215.26万 | — | 9.10% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.0685 | $0.06062 | $488.84万 | $6,335.39万 | -3.77% |
| 415 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.42万 | $447.27万 | -1.32% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $534.71万 | $2.19亿 | 1.44% |
| 79 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $407.34万 | $1,293.52万 | 1.48% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 635 |
CVCCivic
|
$0.0216 | $0.02242 | $0.0215 | $10.10万 | $1,754.45万 | -0.28% |
相关站点
共 40 个
比特现金 _币种排行
Quant _币种排行
Celo _币种排行
币安币 _数字货币市值
Plasma _币种排行
波场 _以太坊ETH价格
Huma Finance _比特币
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _比特币
狗币 _数字货币市值
QQQB _比特币行情
Official Trump _加密货币行情
Ondo _加密货币行情
Injective _币种排行
Stacks _数字货币市值
Artificial _比特币行情
Cosmos Hub _加密货币行情
RWUSD _数字货币市值
Plasma _加密货币行情
AAPLB _数字货币市值
Starknet _以太坊ETH价格
Bittensor _加密货币行情
Plasma _BTC行情
Zama _币种排行
Pump.fun _以太坊ETH价格
EUR _币种排行
比特币 _数字货币市值
Solana _比特币
StraitsX XUSD _币种排行
Cosmos Hub _比特币行情
PAX Gold _以太坊ETH价格
Sei _加密货币行情
Tezos _BTC行情
Aster _数字货币市值
United Stables _BTC行情
大零币 _币种排行
牛来 _比特币