24H 最高$0.02108
24H 最低$0.01998
今日开盘$0.01998
24H 成交量$42.39万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $90.15万 | $291.62万 | -4.20% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$73.57 | $77.56 | $72.59 | $2,225.96万 | $1.68亿 | -0.68% |
| 161 |
PROVESuccinct
|
$0.1839 | $0.1951 | $0.1835 | $127.52万 | $3,722.32万 | -2.49% |
| 406 |
STEEM斯蒂姆币
|
$0.0485 | $0.05081 | $0.04826 | $32.00万 | $2,761.58万 | 0.41% |
| 262 |
IOSTIOST
|
$0.000696 | $0.000717 | $0.000687 | $61.93万 | $2,570.06万 | 0.72% |
| 10 |
NEARNear Protocol
|
$3.944 | $4.27 | $3.92 | $7,753.53万 | $53.72亿 | -1.05% |
| 647 |
PENGBPENGB
|
$44.8 | $53.42 | $44.80 | $9.36万 | — | -15.34% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 533 |
WDCBWDCB
|
$304.45 | $349.22 | $303.48 | $17.98万 | — | -9.50% |
| 467 |
NFLXBNFLXB
|
$67.12 | $67.69 | $64.02 | $24.27万 | — | 4.34% |
| 562 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $15.88万 | $1,775.13万 | 0.66% |
| 111 |
MRNABMRNAB
|
$257.71 | $268.11 | $230.77 | $218.96万 | — | 9.59% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06035 | $0.0685 | $0.06002 | $496.43万 | $6,335.39万 | -6.67% |
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.54% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $533.18万 | $2.19亿 | 1.12% |
| 82 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $394.22万 | $1,293.52万 | 0.45% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
CVCCivic
|
$0.02134 | $0.02541 | $0.02119 | $19.45万 | $1,754.45万 | -0.84% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Injective _币种排行
Tezos _比特币
EUR _比特币行情
Ondo _加密货币行情
Render _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _比特币行情
Tezos _数字货币市值
Injective _比特币行情
KORUB _以太坊ETH价格
达世币 _加密货币行情
恒星币 _比特币行情
达世币 _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
United Stables _BTC行情
RWUSD _币种排行
Gram _比特币行情
Holo _比特币
Plasma _加密货币行情
Celestia _加密货币行情
比特现金 _数字货币市值
Pump.fun _币种排行
LayerZero _加密货币行情
Pendle _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _币种排行
Aster _比特币
StraitsX XUSD _以太坊ETH价格
Holo _数字货币市值
Worldcoin _币种排行
达世币 _加密货币行情
波场 _BTC行情
Ethena _数字货币市值
World Liberty _以太坊ETH价格
Pepe _加密货币行情
PancakeSwap _BTC行情
World Liberty _以太坊ETH价格
Thena _加密货币行情