24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.0278
24H 成交量$214.93万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $77.40 | $65.00 | $3,034.84万 | $1.68亿 | -11.73% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $117.10万 | $3,722.32万 | -6.71% |
| 424 |
STEEM斯蒂姆币
|
$0.04674 | $0.05081 | $0.0459 | $33.64万 | $2,761.58万 | -5.50% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.63万 | $2,570.06万 | -4.69% |
| 11 |
NEARNear Protocol
|
$3.76 | $4.15 | $3.63 | $8,279.10万 | $53.72亿 | -9.11% |
| 656 |
PENGBPENGB
|
$39.46 | $49.87 | $37.55 | $9.78万 | — | -20.04% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 503 |
WDCBWDCB
|
$274.5 | $330.46 | $265.47 | $24.20万 | — | -16.35% |
| 511 |
NFLXBNFLXB
|
$65.68 | $67.69 | $65.41 | $23.52万 | — | -0.83% |
| 537 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $21.28万 | $1,775.13万 | -4.37% |
| 160 |
MRNABMRNAB
|
$243.92 | $268.11 | $239.04 | $140.60万 | — | -1.79% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06753 | $0.05475 | $720.37万 | $6,335.39万 | -12.92% |
| 389 |
HEMIHemi
|
$0.00428 | $0.00465 | $0.00418 | $38.00万 | $447.27万 | -7.56% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $588.55万 | $2.19亿 | -4.78% |
| 127 |
SXTSpace and Time
|
$0.00864 | $0.00965 | $0.00841 | $192.61万 | $1,293.52万 | -7.50% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
CVCCivic
|
$0.02043 | $0.02541 | $0.01999 | $23.66万 | $1,754.45万 | -8.01% |
相关站点
共 40 个
币安币 _以太坊ETH价格
TQQQB _比特币
World Liberty _BTC行情
Solana _币种排行
Internet _比特币
FOGO _BTC行情
LayerZero _币种排行
瑞波币 _比特币
Raydium _币种排行
1000CAT _币种排行
莱特币 _比特币行情
波场 _BTC行情
FOGO _数字货币市值
Sei _数字货币市值
Near Protocol _数字货币市值
First Digital _加密货币行情
FOGO _BTC行情
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
大零币 _BTC行情
MarsCoin _比特币行情
KORUB _数字货币市值
Ondo _比特币行情
TONToken _币种排行
THORChain _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _比特币行情
Polygon _比特币
Aptos _比特币
RWUSD _比特币
SOXSB _比特币行情
Chainlink _BTC行情
Zama _以太坊ETH价格
Celo _以太坊ETH价格
Injective _比特币
Aerodrome _数字货币市值
Arbitrum _BTC行情
Thena _币种排行
Ether.fi _比特币行情
Pepe _币种排行