24H 最高$0.07408
24H 最低$0.06934
今日开盘$0.06953
24H 成交量$695.77万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.64万 | $291.62万 | -6.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.2 | $78.00 | $72.51 | $2,898.31万 | $1.68亿 | 0.32% |
| 165 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1872 | $117.34万 | $3,722.32万 | 0.80% |
| 417 |
STEEM斯蒂姆币
|
$0.04954 | $0.05081 | $0.04812 | $31.23万 | $2,761.58万 | 2.72% |
| 225 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $75.92万 | $2,570.06万 | -2.81% |
| 9 |
NEARNear Protocol
|
$3.998 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 2.38% |
| 594 |
PENGBPENGB
|
$46.34 | $55.48 | $46.31 | $13.66万 | — | -12.78% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 497 |
WDCBWDCB
|
$310.26 | $352.25 | $309.11 | $22.84万 | — | -10.18% |
| 435 |
NFLXBNFLXB
|
$66.55 | $66.81 | $63.12 | $29.00万 | — | 5.37% |
| 618 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0745 | $11.52万 | $1,775.13万 | 3.36% |
| 108 |
MRNABMRNAB
|
$257.36 | $268.11 | $227.27 | $242.19万 | — | 12.62% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06389 | $0.0685 | $0.06251 | $558.56万 | $6,335.39万 | -1.50% |
| 429 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.34万 | $447.27万 | -1.52% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $717.28万 | $2.19亿 | -0.95% |
| 87 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.00832 | $379.46万 | $1,293.52万 | 5.99% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 636 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0214 | $10.39万 | $1,754.45万 | 1.65% |
相关站点
共 40 个
BEB _数字货币市值
Stacks _比特币
币安币 _加密货币行情
牛来 _加密货币行情
BABAB _比特币行情
United Stables _以太坊ETH价格
Celo _BTC行情
Avalanche _数字货币市值
World Liberty _BTC行情
Uniswap _加密货币行情
BEAMX _数字货币市值
Huma Finance _比特币
Arbitrum _数字货币市值
Pepe _数字货币市值
USDC _以太坊ETH价格
Polygon _加密货币行情
应用链 _数字货币市值
大零币 _币种排行
BABAB _以太坊ETH价格
Space and Time _加密货币行情
USDC _币种排行
EUR _BTC行情
应用链 _数字货币市值
Virtuals _数字货币市值
United Stables _比特币行情
KORUB _比特币
United Stables _以太坊ETH价格
TONToken _BTC行情
艾达币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _BTC行情
World Liberty _加密货币行情
Filecoin _加密货币行情
Zama _比特币行情
INTWB _BTC行情
AAPLB _加密货币行情
Sui _数字货币市值
达世币 _比特币行情
牛来 _BTC行情
比特现金 _比特币行情