24H 最高$28.59
24H 最低$25.88
今日开盘$26.08
24H 成交量$8.27万
流通市值—
24H 涨跌额($0.42)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $92.76万 | $291.62万 | -4.23% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.07 | $77.56 | $72.59 | $2,330.99万 | $1.68亿 | 0.38% |
| 156 |
PROVESuccinct
|
$0.1846 | $0.1951 | $0.1835 | $131.18万 | $3,722.32万 | -2.48% |
| 404 |
STEEM斯蒂姆币
|
$0.04865 | $0.05081 | $0.04812 | $31.89万 | $2,761.58万 | 0.70% |
| 254 |
IOSTIOST
|
$0.000696 | $0.000717 | $0.000687 | $65.13万 | $2,570.06万 | 0.14% |
| 10 |
NEARNear Protocol
|
$3.935 | $4.27 | $3.92 | $7,971.85万 | $53.72亿 | -1.65% |
| 644 |
PENGBPENGB
|
$45.84 | $53.42 | $45.84 | $9.53万 | — | -12.20% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 529 |
WDCBWDCB
|
$308.95 | $349.22 | $306.08 | $18.37万 | — | -7.56% |
| 459 |
NFLXBNFLXB
|
$67.18 | $67.69 | $64.02 | $25.49万 | — | 3.66% |
| 563 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.61万 | $1,775.13万 | 0.79% |
| 112 |
MRNABMRNAB
|
$256.83 | $268.11 | $230.77 | $215.25万 | — | 8.72% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06164 | $0.0685 | $0.06062 | $489.16万 | $6,335.39万 | -3.61% |
| 415 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.42万 | $447.27万 | -1.32% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $535.98万 | $2.19亿 | 1.27% |
| 79 |
SXTSpace and Time
|
$0.00893 | $0.01075 | $0.00859 | $406.40万 | $1,293.52万 | 2.06% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 634 |
CVCCivic
|
$0.02156 | $0.02242 | $0.0215 | $10.23万 | $1,754.45万 | -0.51% |
相关站点
共 40 个
Initia _加密货币行情
RWUSD _币种排行
Render _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _BTC行情
币安币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
World Liberty _数字货币市值
Worldcoin _数字货币市值
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _币种排行
Sui _加密货币行情
Virtuals _BTC行情
Starknet _币种排行
Filecoin _比特币
Virtuals _以太坊ETH价格
Plasma _BTC行情
Internet _比特币行情
Ripple USD _加密货币行情
Stacks _BTC行情
Sei _BTC行情
World Liberty _以太坊ETH价格
应用链 _加密货币行情
狗币 _加密货币行情
Raydium _数字货币市值
Zama _数字货币市值
Celestia _以太坊ETH价格
Aave _数字货币市值
Raydium _比特币
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
牛来 _BTC行情
BEAMX _币种排行
Zama _BTC行情
Initia _比特币
Bittensor _币种排行
Quant _加密货币行情
恒星币 _BTC行情