24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.72万 | $291.62万 | -8.28% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $77.40 | $65.00 | $2,845.98万 | $1.68亿 | -11.92% |
| 174 |
PROVESuccinct
|
$0.1791 | $0.1932 | $0.1786 | $119.50万 | $3,722.32万 | -6.86% |
| 421 |
STEEM斯蒂姆币
|
$0.0464 | $0.05081 | $0.0459 | $33.34万 | $2,761.58万 | -5.88% |
| 259 |
IOSTIOST
|
$0.00065 | $0.000711 | $0.000642 | $69.82万 | $2,570.06万 | -8.45% |
| 11 |
NEARNear Protocol
|
$3.698 | $4.19 | $3.63 | $8,087.59万 | $53.72亿 | -10.20% |
| 658 |
PENGBPENGB
|
$37.98 | $49.87 | $37.55 | $9.41万 | — | -21.22% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 501 |
WDCBWDCB
|
$268.02 | $330.46 | $265.47 | $23.94万 | — | -17.28% |
| 573 |
NFLXBNFLXB
|
$65.77 | $67.69 | $65.41 | $17.69万 | — | -0.99% |
| 541 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $20.25万 | $1,775.13万 | -6.42% |
| 140 |
MRNABMRNAB
|
$241.2 | $268.11 | $239.04 | $160.87万 | — | -2.32% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06753 | $0.05475 | $712.19万 | $6,335.39万 | -13.24% |
| 372 |
HEMIHemi
|
$0.00421 | $0.00465 | $0.00418 | $39.91万 | $447.27万 | -9.07% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $602.80万 | $2.19亿 | -4.09% |
| 121 |
SXTSpace and Time
|
$0.0085 | $0.0098 | $0.00841 | $212.47万 | $1,293.52万 | -10.43% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 513 |
CVCCivic
|
$0.02028 | $0.02541 | $0.01999 | $22.77万 | $1,754.45万 | -8.40% |
相关站点
共 40 个
RWUSD _BTC行情
Uniswap _币种排行
比特币 _以太坊ETH价格
Quant _BTC行情
Ether.fi _比特币行情
Official Trump _以太坊ETH价格
Official Trump _加密货币行情
PAX Gold _数字货币市值
KORUB _比特币行情
PancakeSwap _BTC行情
USD1 _以太坊ETH价格
Artificial _比特币行情
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
TONToken _比特币行情
MarsCoin _数字货币市值
MarsCoin _比特币
Polygon _比特币
Arbitrum _数字货币市值
Tezos _比特币行情
USD1 _比特币
Aster _数字货币市值
应用链 _数字货币市值
瑞波币 _加密货币行情
1000CAT _数字货币市值
USD1 _币种排行
Internet _比特币行情
Chainlink _以太坊ETH价格
THORChain _BTC行情
Polygon _比特币
Stacks _比特币行情
Ether.fi _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
SOXSB _币种排行
USD1 _比特币行情
PAX Gold _币种排行
Gram _比特币行情
Aster _BTC行情
FOGO _加密货币行情