24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.34万 | $291.62万 | -5.48% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.05 | $78.00 | $72.51 | $2,727.23万 | $1.68亿 | -0.08% |
| 151 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1872 | $143.36万 | $3,722.32万 | -0.79% |
| 414 |
STEEM斯蒂姆币
|
$0.04911 | $0.05081 | $0.04812 | $31.28万 | $2,761.58万 | 1.68% |
| 226 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.88万 | $2,570.06万 | -3.35% |
| 9 |
NEARNear Protocol
|
$4.004 | $4.27 | $3.96 | $9,639.69万 | $53.72亿 | -1.09% |
| 613 |
PENGBPENGB
|
$46.95 | $55.48 | $46.31 | $11.70万 | — | -13.02% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 483 |
WDCBWDCB
|
$311.22 | $352.25 | $309.11 | $23.18万 | — | -9.84% |
| 434 |
NFLXBNFLXB
|
$66.93 | $67.16 | $63.60 | $28.90万 | — | 5.20% |
| 599 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0751 | $13.05万 | $1,775.13万 | 1.46% |
| 113 |
MRNABMRNAB
|
$255.63 | $268.11 | $230.77 | $229.38万 | — | 10.38% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0635 | $0.0685 | $0.06251 | $490.16万 | $6,335.39万 | -3.89% |
| 424 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.78万 | $447.27万 | -1.52% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $561.96万 | $2.19亿 | 0.95% |
| 81 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.0084 | $401.49万 | $1,293.52万 | 5.95% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 632 |
CVCCivic
|
$0.02204 | $0.02242 | $0.0214 | $10.42万 | $1,754.45万 | 2.23% |
相关站点
共 40 个
Hyperliquid _比特币行情
Aster _以太坊ETH价格
Chainlink _币种排行
Uniswap _数字货币市值
达世币 _比特币
Haedal _比特币行情
Official Trump _币种排行
比特现金 _加密货币行情
以太坊 _比特币
Space and Time _BTC行情
Space and Time _比特币行情
达世币 _BTC行情
KORUB _比特币
Tether Gold _比特币
Filecoin _BTC行情
比特现金 _加密货币行情
币安币 _BTC行情
Filecoin _比特币
恒星币 _比特币行情
Artificial _加密货币行情
Render _BTC行情
Hyperliquid _BTC行情
Virtuals _比特币
BABAB _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _币种排行
Aave _BTC行情
SNXXB _数字货币市值
SNXXB _比特币行情
SNXXB _加密货币行情
Render _以太坊ETH价格
Holo _加密货币行情
Aptos _加密货币行情
QQQB _比特币行情
Virtuals _加密货币行情
Artificial _币种排行
PAX Gold _数字货币市值
Polygon _比特币
LayerZero _加密货币行情
Bubblemaps _加密货币行情