24H 最高$0.14899
24H 最低$0.12627
今日开盘$0.12939
24H 成交量$365.59万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $88.37万 | $291.62万 | -6.08% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.4 | $78.00 | $72.51 | $2,931.98万 | $1.68亿 | 0.95% |
| 165 |
PROVESuccinct
|
$0.1896 | $0.1951 | $0.1861 | $116.63万 | $3,722.32万 | 1.83% |
| 410 |
STEEM斯蒂姆币
|
$0.04956 | $0.05081 | $0.04809 | $32.05万 | $2,761.58万 | 3.01% |
| 219 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000688 | $77.97万 | $2,570.06万 | -1.55% |
| 9 |
NEARNear Protocol
|
$4.036 | $4.27 | $3.83 | $1.20亿 | $53.72亿 | 5.24% |
| 596 |
PENGBPENGB
|
$46.82 | $55.48 | $46.66 | $13.52万 | — | -10.39% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 500 |
WDCBWDCB
|
$311.14 | $352.25 | $309.91 | $22.63万 | — | -8.75% |
| 437 |
NFLXBNFLXB
|
$66.58 | $66.81 | $63.10 | $28.82万 | — | 5.07% |
| 618 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.074 | $11.65万 | $1,775.13万 | 4.46% |
| 109 |
MRNABMRNAB
|
$256.72 | $268.11 | $227.27 | $245.55万 | — | 12.61% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06499 | $0.0685 | $0.06214 | $603.25万 | $6,335.39万 | 4.59% |
| 414 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $31.70万 | $447.27万 | -0.87% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 63 |
RUNETHORChain
|
$0.63 | $0.673 | $0.618 | $776.37万 | $2.19亿 | -0.16% |
| 89 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00829 | $379.83万 | $1,293.52万 | 6.39% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.43万 | $1,754.45万 | 3.12% |
相关站点
共 40 个
Initia _以太坊ETH价格
TONToken _BTC行情
USD1 _数字货币市值
比特币 _币种排行
Sei _比特币
莱特币 _BTC行情
First Digital _数字货币市值
波场 _BTC行情
Ondo _加密货币行情
PAX Gold _BTC行情
INTWB _加密货币行情
Ethena _比特币行情
波场 _数字货币市值
BABAB _比特币
USD1 _数字货币市值
Artificial _加密货币行情
Haedal _币种排行
Sui _BTC行情
以太坊 _比特币
Chainlink _比特币
Official Trump _币种排行
Arbitrum _加密货币行情
Near Protocol _比特币
Quant _比特币
BFUSD _BTC行情
Ripple USD _BTC行情
United Stables _比特币
AAPLB _BTC行情
INTWB _加密货币行情
Bubblemaps _币种排行
1000CAT _币种排行
BFUSD _数字货币市值
以太坊 _加密货币行情
THORChain _加密货币行情
大零币 _比特币行情
Tether Gold _比特币行情
EUR _以太坊ETH价格
Mubarak _BTC行情
Initia _币种排行
Sui _币种排行