24H 最高$8.58
24H 最低$7.60
今日开盘$7.706
24H 成交量$1,346.98万
流通市值$7.59亿
24H 涨跌额($0.60)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.06万 | $291.62万 | -4.83% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$74.46 | $77.56 | $72.51 | $2,469.76万 | $1.68亿 | 0.51% |
| 154 |
PROVESuccinct
|
$0.1849 | $0.1951 | $0.1844 | $135.23万 | $3,722.32万 | -2.63% |
| 405 |
STEEM斯蒂姆币
|
$0.04859 | $0.05081 | $0.04812 | $31.61万 | $2,761.58万 | 0.58% |
| 236 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $72.18万 | $2,570.06万 | -1.57% |
| 10 |
NEARNear Protocol
|
$3.97 | $4.27 | $3.94 | $8,179.11万 | $53.72亿 | -1.88% |
| 618 |
PENGBPENGB
|
$46.46 | $53.42 | $46.20 | $11.05万 | — | -12.22% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 472 |
WDCBWDCB
|
$308.21 | $349.22 | $308.19 | $24.03万 | — | -9.45% |
| 464 |
NFLXBNFLXB
|
$67.44 | $67.49 | $64.02 | $25.21万 | — | 4.46% |
| 574 |
LISTALista DAO
|
$0.076 | $0.0782 | $0.075 | $15.13万 | $1,775.13万 | 0.53% |
| 114 |
MRNABMRNAB
|
$257.45 | $268.11 | $230.77 | $211.55万 | — | 10.17% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.0685 | $0.06146 | $473.53万 | $6,335.39万 | -4.53% |
| 409 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.09万 | $447.27万 | -1.32% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $542.89万 | $2.19亿 | 1.10% |
| 80 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00859 | $412.10万 | $1,293.52万 | 2.20% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 635 |
CVCCivic
|
$0.0217 | $0.02242 | $0.0215 | $10.04万 | $1,754.45万 | 0.19% |
相关站点
共 40 个
Ondo _币种排行
BEAMX _加密货币行情
Ripple USD _BTC行情
EUR _以太坊ETH价格
RWUSD _BTC行情
Huma Finance _比特币
达世币 _以太坊ETH价格
Filecoin _币种排行
Pendle _加密货币行情
BABAB _以太坊ETH价格
Pump.fun _比特币
Aerodrome _币种排行
Worldcoin _BTC行情
Pump.fun _比特币行情
瑞波币 _BTC行情
USDC _加密货币行情
狗币 _BTC行情
Pump.fun _币种排行
狗币 _以太坊ETH价格
牛来 _比特币
Aster _以太坊ETH价格
First Digital _币种排行
Tezos _以太坊ETH价格
Filecoin _币种排行
Raydium _数字货币市值
World Liberty _加密货币行情
Solana _比特币行情
Filecoin _以太坊ETH价格
PancakeSwap _加密货币行情
Quant _比特币行情
波场 _比特币行情
BEB _加密货币行情
Render _数字货币市值
Solana _BTC行情
Space and Time _比特币
Chainlink _加密货币行情
以太坊 _BTC行情
Raydium _比特币行情
Space and Time _比特币
Initia _加密货币行情