24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0409
24H 成交量$31.39万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $77.40 | $65.00 | $3,034.84万 | $1.68亿 | -11.73% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $117.10万 | $3,722.32万 | -6.71% |
| 424 |
STEEM斯蒂姆币
|
$0.04674 | $0.05081 | $0.0459 | $33.64万 | $2,761.58万 | -5.50% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.63万 | $2,570.06万 | -4.69% |
| 11 |
NEARNear Protocol
|
$3.76 | $4.15 | $3.63 | $8,279.10万 | $53.72亿 | -9.11% |
| 656 |
PENGBPENGB
|
$39.46 | $49.87 | $37.55 | $9.78万 | — | -20.04% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 503 |
WDCBWDCB
|
$274.5 | $330.46 | $265.47 | $24.20万 | — | -16.35% |
| 511 |
NFLXBNFLXB
|
$65.68 | $67.69 | $65.41 | $23.52万 | — | -0.83% |
| 537 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $21.28万 | $1,775.13万 | -4.37% |
| 160 |
MRNABMRNAB
|
$243.92 | $268.11 | $239.04 | $140.60万 | — | -1.79% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06753 | $0.05475 | $720.37万 | $6,335.39万 | -12.92% |
| 389 |
HEMIHemi
|
$0.00428 | $0.00465 | $0.00418 | $38.00万 | $447.27万 | -7.56% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $588.55万 | $2.19亿 | -4.78% |
| 127 |
SXTSpace and Time
|
$0.00864 | $0.00965 | $0.00841 | $192.61万 | $1,293.52万 | -7.50% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
CVCCivic
|
$0.02043 | $0.02541 | $0.01999 | $23.66万 | $1,754.45万 | -8.01% |
相关站点
共 40 个
艾达币 _BTC行情
Polygon _比特币行情
Ether.fi _BTC行情
Arbitrum _比特币行情
USD1 _币种排行
Plasma _比特币
Sei _加密货币行情
艾达币 _币种排行
MarsCoin _币种排行
BEB _BTC行情
Arbitrum _数字货币市值
SOXSB _加密货币行情
INTWB _BTC行情
Zama _比特币行情
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _比特币行情
1000CAT _以太坊ETH价格
Render _比特币
波场 _数字货币市值
Bittensor _加密货币行情
Ondo _比特币行情
Bubblemaps _比特币
狗币 _以太坊ETH价格
Solana _比特币
Tether Gold _以太坊ETH价格
Sui _数字货币市值
USDC _比特币行情
Ether.fi _BTC行情
Celo _BTC行情
First Digital _比特币行情
艾达币 _比特币
Celo _BTC行情
Artificial _比特币行情
币安币 _以太坊ETH价格
Polkadot _BTC行情
Quant _比特币
Ether.fi _数字货币市值
Ondo _币种排行
Ondo _币种排行