24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $90.67万 | $291.62万 | -5.44% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.14 | $78.00 | $72.51 | $2,737.49万 | $1.68亿 | -0.44% |
| 151 |
PROVESuccinct
|
$0.1885 | $0.1951 | $0.1872 | $144.07万 | $3,722.32万 | -0.58% |
| 412 |
STEEM斯蒂姆币
|
$0.04916 | $0.05081 | $0.04812 | $31.31万 | $2,761.58万 | 1.47% |
| 226 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.60万 | $2,570.06万 | -3.35% |
| 9 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.96 | $9,594.30万 | $53.72亿 | -0.37% |
| 613 |
PENGBPENGB
|
$46.81 | $55.48 | $46.31 | $11.54万 | — | -14.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 482 |
WDCBWDCB
|
$312.52 | $352.25 | $309.11 | $23.21万 | — | -10.14% |
| 437 |
NFLXBNFLXB
|
$66.81 | $67.16 | $63.60 | $28.49万 | — | 4.95% |
| 599 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0751 | $13.04万 | $1,775.13万 | 1.33% |
| 113 |
MRNABMRNAB
|
$255.58 | $268.11 | $230.77 | $228.14万 | — | 10.02% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0636 | $0.0685 | $0.06251 | $487.73万 | $6,335.39万 | -3.23% |
| 424 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.75万 | $447.27万 | -1.09% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $561.20万 | $2.19亿 | 1.59% |
| 81 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.0084 | $404.15万 | $1,293.52万 | 5.69% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 632 |
CVCCivic
|
$0.02202 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 2.28% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Avalanche _数字货币市值
Zama _以太坊ETH价格
World Liberty _币种排行
Ripple USD _数字货币市值
比特币 _数字货币市值
Official Trump _币种排行
应用链 _BTC行情
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
World Liberty _比特币行情
瑞波币 _币种排行
LayerZero _比特币
Tether Gold _加密货币行情
Space and Time _币种排行
Aptos _BTC行情
Virtuals _币种排行
MarsCoin _以太坊ETH价格
EUR _币种排行
Sei _以太坊ETH价格
LayerZero _加密货币行情
Aave _加密货币行情
Arbitrum _数字货币市值
艾达币 _数字货币市值
Uniswap _比特币行情
StraitsX XUSD _币种排行
AAPLB _比特币
BEAMX _比特币
SOXSB _BTC行情
Zama _数字货币市值
BFUSD _加密货币行情
Bubblemaps _币种排行
Haedal _币种排行
Sei _加密货币行情
Raydium _以太坊ETH价格
Celo _加密货币行情
Space and Time _以太坊ETH价格
First Digital _数字货币市值
Celestia _BTC行情