24H 最高$341.69
24H 最低$332.88
今日开盘$337.94
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$0.32)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $48.47万 | $275.83万 | 0.74% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$67.08 | $69.97 | $65.82 | $2,189.94万 | $1.68亿 | -1.48% |
| 462 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1783 | $23.67万 | $3,483.30万 | -1.11% |
| 558 |
STEEM斯蒂姆币
|
$0.04818 | $0.04871 | $0.04629 | $15.97万 | $2,723.34万 | 1.39% |
| 247 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000663 | $63.97万 | $2,570.42万 | 2.80% |
| 12 |
NEARNear Protocol
|
$3.719 | $3.83 | $3.63 | $6,729.23万 | $49.15亿 | 1.36% |
| 666 |
PENGBPENGB
|
$42.19 | $43.87 | $36.48 | $7.87万 | — | 9.44% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 289 |
WDCBWDCB
|
$261.42 | $295.18 | $259.18 | $49.52万 | — | -5.31% |
| 597 |
NFLXBNFLXB
|
$63.81 | $65.73 | $63.58 | $12.95万 | — | -2.15% |
| 585 |
LISTALista DAO
|
$0.0742 | $0.0756 | $0.0712 | $14.30万 | $1,709.53万 | -0.27% |
| 109 |
MRNABMRNAB
|
$261.4 | $274.12 | $225.35 | $228.26万 | — | 8.25% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05375 | $0.05679 | $0.052 | $414.57万 | $5,397.02万 | 0.64% |
| 460 |
HEMIHemi
|
$0.00454 | $0.00456 | $0.00417 | $24.00万 | $440.49万 | 5.83% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 98 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $282.16万 | $2.02亿 | -2.48% |
| 149 |
SXTSpace and Time
|
$0.00886 | $0.0096 | $0.00867 | $137.01万 | $1,261.23万 | 1.14% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02024 | $14.85万 | $1,680.76万 | 0.73% |
相关站点
共 40 个
莱特币 _币种排行
Ondo _比特币行情
牛来 _比特币
Ripple USD _数字货币市值
KORUB _BTC行情
Hedera _BTC行情
Zama _以太坊ETH价格
以太坊 _比特币
ONEchain _数字货币市值
Polygon _币种排行
Ethena _比特币
Aster _比特币行情
MarsCoin _加密货币行情
Huma Finance _比特币
Near Protocol _以太坊ETH价格
以太坊 _BTC行情
Aptos _BTC行情
QQQB _比特币行情
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
StraitsX USD _数字货币市值
艾达币 _BTC行情
LayerZero _以太坊ETH价格
EUR _数字货币市值
波场 _数字货币市值
KORUB _BTC行情
PAX Gold _比特币行情
TONToken _以太坊ETH价格
Quant _加密货币行情
Tether Gold _数字货币市值
Aptos _币种排行
Ondo _比特币行情
AMDB _数字货币市值
恒星币 _BTC行情
币安币 _比特币行情
Act I : The _加密货币行情
Official _比特币行情
Chainlink _BTC行情
SOXSB _币种排行