24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06867
24H 成交量$110.01万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.67万 | $269.07万 | -7.43% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.98 | $77.29 | $65.00 | $3,067.95万 | $1.68亿 | -13.00% |
| 197 |
PROVESuccinct
|
$0.1792 | $0.1929 | $0.1784 | $105.37万 | $3,486.62万 | -5.24% |
| 437 |
STEEM斯蒂姆币
|
$0.0469 | $0.05081 | $0.0459 | $32.89万 | $2,616.03万 | -5.65% |
| 261 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.43万 | $2,486.58万 | -4.87% |
| 11 |
NEARNear Protocol
|
$3.661 | $4.09 | $3.63 | $8,491.15万 | $48.97亿 | -8.93% |
| 656 |
PENGBPENGB
|
$38.36 | $49.16 | $37.55 | $10.02万 | — | -21.22% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 489 |
WDCBWDCB
|
$273.85 | $328.03 | $265.47 | $26.88万 | — | -16.37% |
| 354 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $44.93万 | — | -1.38% |
| 513 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.66万 | $1,689.91万 | -4.65% |
| 167 |
MRNABMRNAB
|
$240.56 | $268.11 | $238.41 | $132.63万 | — | -2.02% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05418 | $0.06753 | $0.05418 | $732.86万 | $5,547.26万 | -14.97% |
| 429 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.69万 | $415.14万 | -7.19% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.61 | $0.673 | $0.597 | $598.77万 | $2.08亿 | -4.69% |
| 148 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $157.13万 | $1,213.07万 | -2.37% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $24.80万 | $1,627.81万 | -6.08% |
相关站点
共 40 个
BFUSD _比特币
牛来 _比特币
Thena _币种排行
Pudgy Penguins _比特币行情
Bittensor _数字货币市值
Aave _数字货币市值
Gram _币种排行
达世币 _比特币行情
Chainlink _比特币
狗币 _加密货币行情
First Digital _BTC行情
Official Trump _币种排行
PancakeSwap _加密货币行情
SNXXB _比特币行情
波场 _比特币行情
BEB _币种排行
EUR _比特币行情
World Liberty _加密货币行情
Raydium _BTC行情
United Stables _以太坊ETH价格
DRAMB _币种排行
Ripple USD _以太坊ETH价格
恒星币 _比特币
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
USDC _比特币行情
比特现金 _加密货币行情
莱特币 _数字货币市值
Pump.fun _数字货币市值
Ethena _币种排行
THORChain _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _BTC行情
PancakeSwap _数字货币市值
大零币 _加密货币行情
Worldcoin _数字货币市值
Ethena _币种排行
Hyperliquid _比特币行情
BEAMX _数字货币市值
Ripple USD _币种排行