24H 最高$1.45
24H 最低$1.38
今日开盘$1.405
24H 成交量$28.09万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $93.59万 | $291.62万 | -4.80% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.34 | $78.00 | $72.51 | $2,728.87万 | $1.68亿 | -1.10% |
| 152 |
PROVESuccinct
|
$0.1863 | $0.1951 | $0.1863 | $141.34万 | $3,722.32万 | -2.15% |
| 398 |
STEEM斯蒂姆币
|
$0.04907 | $0.05081 | $0.04812 | $32.16万 | $2,761.58万 | 0.86% |
| 226 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $75.23万 | $2,570.06万 | -3.36% |
| 9 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $8,725.83万 | $53.72亿 | -1.84% |
| 611 |
PENGBPENGB
|
$47.33 | $55.48 | $46.31 | $11.48万 | — | -14.34% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 472 |
WDCBWDCB
|
$312.59 | $351.37 | $309.11 | $23.71万 | — | -10.66% |
| 447 |
NFLXBNFLXB
|
$67.35 | $67.38 | $63.72 | $27.07万 | — | 5.70% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $13.32万 | $1,775.13万 | 1.32% |
| 112 |
MRNABMRNAB
|
$255.65 | $268.11 | $230.77 | $214.82万 | — | 9.94% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06385 | $0.0685 | $0.06251 | $470.79万 | $6,335.39万 | -1.56% |
| 422 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.55万 | $447.27万 | -1.52% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $547.54万 | $2.19亿 | 1.42% |
| 81 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.00848 | $412.90万 | $1,293.52万 | 4.84% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
CVCCivic
|
$0.02193 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.18% |
相关站点
共 40 个
Chainlink _比特币
StraitsX XUSD _数字货币市值
Aave _加密货币行情
BABAB _BTC行情
Pendle _币种排行
比特现金 _比特币行情
应用链 _币种排行
牛来 _以太坊ETH价格
Pump.fun _加密货币行情
EUR _以太坊ETH价格
莱特币 _数字货币市值
RWUSD _币种排行
应用链 _币种排行
Ethena _BTC行情
Internet _BTC行情
瑞波币 _加密货币行情
AAPLB _以太坊ETH价格
Filecoin _加密货币行情
Initia _比特币
恒星币 _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _BTC行情
Zama _比特币
AMDB _比特币行情
USD1 _加密货币行情
SNXXB _加密货币行情
Tether Gold _币种排行
应用链 _以太坊ETH价格
Initia _BTC行情
大零币 _数字货币市值
恒星币 _BTC行情
Chainlink _以太坊ETH价格
Quant _数字货币市值
BABAB _比特币行情
Render _BTC行情
StraitsX XUSD _加密货币行情
Bubblemaps _数字货币市值
恒星币 _BTC行情
Aerodrome _比特币