24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0815
24H 成交量$77.29万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.39万 | $291.62万 | -5.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $78.00 | $72.51 | $2,875.49万 | $1.68亿 | 0.37% |
| 165 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1872 | $122.79万 | $3,722.32万 | 0.21% |
| 414 |
STEEM斯蒂姆币
|
$0.04921 | $0.05081 | $0.04812 | $31.46万 | $2,761.58万 | 1.49% |
| 222 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.15万 | $2,570.06万 | -3.09% |
| 9 |
NEARNear Protocol
|
$4.02 | $4.27 | $3.96 | $1.06亿 | $53.72亿 | 0.75% |
| 608 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.56万 | — | -11.72% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 494 |
WDCBWDCB
|
$313.69 | $352.25 | $309.11 | $22.62万 | — | -8.91% |
| 440 |
NFLXBNFLXB
|
$66.63 | $66.81 | $63.22 | $28.87万 | — | 5.39% |
| 617 |
LISTALista DAO
|
$0.0769 | $0.0782 | $0.0745 | $11.58万 | $1,775.13万 | 2.26% |
| 113 |
MRNABMRNAB
|
$258.52 | $268.11 | $229.66 | $231.44万 | — | 11.97% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06432 | $0.0685 | $0.06251 | $536.47万 | $6,335.39万 | -1.77% |
| 436 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00452 | $29.09万 | $447.27万 | -1.73% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $615.40万 | $2.19亿 | 2.40% |
| 86 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00838 | $386.25万 | $1,293.52万 | 4.65% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 633 |
CVCCivic
|
$0.02214 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 0.91% |
相关站点
共 40 个
Artificial _数字货币市值
Space and Time _加密货币行情
Holo _以太坊ETH价格
LayerZero _加密货币行情
Celestia _币种排行
Official Trump _比特币行情
Hedera _比特币
艾达币 _加密货币行情
Hedera _BTC行情
Space and Time _加密货币行情
StraitsX XUSD _以太坊ETH价格
Quant _比特币
Aave _数字货币市值
First Digital _以太坊ETH价格
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
Quant _加密货币行情
Virtuals _以太坊ETH价格
Initia _数字货币市值
Raydium _以太坊ETH价格
QQQB _币种排行
Initia _比特币
SNXXB _数字货币市值
Gram _币种排行
Pepe _比特币
USD1 _比特币行情
SNXXB _比特币行情
Injective _比特币行情
恒星币 _加密货币行情
Aave _以太坊ETH价格
Solana _比特币行情
Starknet _加密货币行情
Stacks _比特币
KORUB _BTC行情
Aptos _BTC行情
Avalanche _BTC行情
Virtuals _比特币行情
瑞波币 _以太坊ETH价格
Aave _数字货币市值
TONToken _币种排行