24H 最高$168.08
24H 最低$152.32
今日开盘$167.15
24H 成交量$180.04万
流通市值—
24H 涨跌额(-$14.83)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.71万 | $291.62万 | -4.83% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74.2 | $77.56 | $72.51 | $2,432.29万 | $1.68亿 | 1.08% |
| 156 |
PROVESuccinct
|
$0.1839 | $0.1951 | $0.1836 | $134.16万 | $3,722.32万 | -3.21% |
| 406 |
STEEM斯蒂姆币
|
$0.04857 | $0.05081 | $0.04812 | $31.72万 | $2,761.58万 | 0.48% |
| 244 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $68.67万 | $2,570.06万 | -0.57% |
| 10 |
NEARNear Protocol
|
$3.941 | $4.27 | $3.93 | $8,271.22万 | $53.72亿 | -1.75% |
| 631 |
PENGBPENGB
|
$46.31 | $53.42 | $46.01 | $10.71万 | — | -11.20% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 471 |
WDCBWDCB
|
$307.6 | $349.22 | $307.04 | $23.97万 | — | -8.40% |
| 463 |
NFLXBNFLXB
|
$67.53 | $67.53 | $64.02 | $25.29万 | — | 4.47% |
| 573 |
LISTALista DAO
|
$0.0761 | $0.0782 | $0.075 | $15.22万 | $1,775.13万 | 0.40% |
| 114 |
MRNABMRNAB
|
$255.04 | $268.11 | $230.77 | $212.51万 | — | 8.58% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06111 | $0.0685 | $0.06074 | $481.73万 | $6,335.39万 | -5.42% |
| 415 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.77万 | $447.27万 | -1.54% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $548.84万 | $2.19亿 | 0.63% |
| 80 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00859 | $410.69万 | $1,293.52万 | 1.15% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 636 |
CVCCivic
|
$0.02167 | $0.02242 | $0.0215 | $10.03万 | $1,754.45万 | 0.14% |
相关站点
共 40 个
Near Protocol _比特币行情
Polkadot _加密货币行情
牛来 _币种排行
Ripple USD _币种排行
USDC _比特币
SNXXB _币种排行
达世币 _加密货币行情
比特现金 _比特币
大零币 _比特币
Artificial _加密货币行情
Celo _币种排行
Ondo _数字货币市值
Celestia _比特币
Aster _以太坊ETH价格
瑞波币 _BTC行情
Celo _加密货币行情
Bittensor _比特币
恒星币 _币种排行
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
Polygon _加密货币行情
Pump.fun _比特币
LayerZero _比特币
Ripple USD _币种排行
Sui _比特币行情
Hyperliquid _以太坊ETH价格
EUR _BTC行情
1000CAT _比特币
Filecoin _比特币行情
Tezos _加密货币行情
Aerodrome _比特币
QQQB _BTC行情
Starknet _BTC行情
Thena _数字货币市值
Gram _加密货币行情
大零币 _BTC行情
Solana _加密货币行情
波场 _数字货币市值
Ondo _币种排行
Ethena _比特币行情